iShares iBonds 2028 Term HY & Inc ETF (IBHH)
22.98
+0.07
(+0.31%)
USD |
BATS |
Apr 26, 16:00
22.98
0.00 (0.00%)
Pre-Market: 20:00
IBHH Price: 22.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.98 | 23.04 | 22.98 | 22.98 | 6235.00 |
Apr 25, 2024 | 22.91 | 22.97 | 22.85 | 22.91 | 8103.00 |
Apr 24, 2024 | 23.03 | 23.03 | 22.95 | 22.99 | 15347.00 |
Apr 23, 2024 | 22.97 | 23.03 | 22.95 | 22.97 | 44594.00 |
Apr 22, 2024 | 22.92 | 22.97 | 22.86 | 22.92 | 24752.00 |
Apr 19, 2024 | 22.82 | 22.91 | 22.82 | 22.87 | 5679.00 |
Apr 18, 2024 | 22.88 | 22.88 | 22.79 | 22.84 | 12278.00 |
Apr 17, 2024 | 22.83 | 22.89 | 22.80 | 22.80 | 11482.00 |
Apr 16, 2024 | 22.91 | 22.91 | 22.80 | 22.80 | 10928.00 |
Apr 15, 2024 | 23.05 | 23.05 | 22.85 | 22.85 | 27644.00 |
Apr 12, 2024 | 23.02 | 23.03 | 22.95 | 22.95 | 28504.00 |
Apr 11, 2024 | 23.08 | 23.08 | 22.95 | 22.96 | 14639.00 |
Apr 10, 2024 | 23.04 | 23.13 | 22.97 | 22.97 | 31877.00 |
Apr 09, 2024 | 23.23 | 23.23 | 23.09 | 23.19 | 35934.00 |
Apr 08, 2024 | 23.17 | 23.17 | 23.07 | 23.10 | 25380.00 |
Apr 05, 2024 | 23.15 | 23.15 | 23.05 | 23.05 | 25539.00 |
Apr 04, 2024 | 23.11 | 23.20 | 23.08 | 23.09 | 38621.00 |
Apr 03, 2024 | 23.07 | 23.14 | 23.05 | 23.08 | 8990.00 |
Apr 02, 2024 | 23.08 | 23.16 | 23.04 | 23.07 | 19070.00 |
Apr 01, 2024 | 23.29 | 23.29 | 23.10 | 23.12 | 20911.00 |
Mar 28, 2024 | 23.34 | 23.40 | 23.32 | 23.34 | 18341.00 |
Mar 27, 2024 | 23.36 | 23.71 | 23.26 | 23.38 | 42276.00 |
Mar 26, 2024 | 23.34 | 23.37 | 23.26 | 23.26 | 14625.00 |
Mar 25, 2024 | 23.30 | 23.38 | 23.26 | 23.31 | 33182.00 |
Mar 22, 2024 | 23.45 | 23.45 | 23.30 | 23.35 | 22103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
Oct 10 2022
25.24
Maximum
Mar 31 2022
22.80
Average
22.59
Median