iShares iBonds 2028 Term HY & Inc ETF (IBHH)
23.54
-0.06
(-0.25%)
USD |
BATS |
Nov 14, 16:00
23.54
0.00 (0.00%)
After-Hours: 20:00
IBHH Price: 23.54 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.60 | 23.64 | 23.57 | 23.60 | 43778.00 |
| Nov 12, 2024 | 23.64 | 23.65 | 23.54 | 23.58 | 41264.00 |
| Nov 11, 2024 | 23.64 | 23.70 | 23.64 | 23.68 | 26195.00 |
| Nov 08, 2024 | 23.60 | 23.68 | 23.60 | 23.67 | 30580.00 |
| Nov 07, 2024 | 23.54 | 23.66 | 23.54 | 23.66 | 41176.00 |
| Nov 06, 2024 | 23.55 | 23.55 | 23.49 | 23.54 | 25885.00 |
| Nov 05, 2024 | 23.46 | 23.51 | 23.44 | 23.49 | 35838.00 |
| Nov 04, 2024 | 23.47 | 23.48 | 23.42 | 23.44 | 28063.00 |
| Nov 01, 2024 | 23.51 | 23.51 | 23.39 | 23.40 | 29829.00 |
| Oct 31, 2024 | 23.55 | 23.58 | 23.54 | 23.55 | 28636.00 |
| Oct 30, 2024 | 23.67 | 23.67 | 23.58 | 23.58 | 11887.00 |
| Oct 29, 2024 | 23.55 | 23.62 | 23.54 | 23.62 | 18479.00 |
| Oct 28, 2024 | 23.60 | 23.63 | 23.60 | 23.60 | 32850.00 |
| Oct 25, 2024 | 23.60 | 23.60 | 23.52 | 23.52 | 6200.00 |
| Oct 24, 2024 | 23.60 | 23.60 | 23.54 | 23.57 | 54808.00 |
| Oct 23, 2024 | 23.54 | 23.54 | 23.49 | 23.49 | 39971.00 |
| Oct 22, 2024 | 23.57 | 23.58 | 23.54 | 23.57 | 18101.00 |
| Oct 21, 2024 | 23.66 | 23.66 | 23.56 | 23.58 | 47756.00 |
| Oct 18, 2024 | 23.60 | 23.66 | 23.60 | 23.65 | 9251.00 |
| Oct 17, 2024 | 23.69 | 23.69 | 23.57 | 23.59 | 32105.00 |
| Oct 16, 2024 | 23.60 | 23.67 | 23.60 | 23.65 | 21310.00 |
| Oct 15, 2024 | 23.62 | 23.63 | 23.61 | 23.61 | 27360.00 |
| Oct 14, 2024 | 23.60 | 23.62 | 23.54 | 23.57 | 53891.00 |
| Oct 11, 2024 | 23.58 | 23.62 | 23.58 | 23.60 | 30653.00 |
| Oct 10, 2024 | 23.54 | 23.57 | 23.52 | 23.57 | 28289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
Oct 10 2022
25.24
Maximum
Mar 31 2022
22.91
Average
22.90
Median