iShares iBonds 2026 Term HY & Inc ETF (IBHF)
22.82
-0.02
(-0.09%)
USD |
BATS |
Apr 25, 16:00
22.82
0.00 (0.00%)
Pre-Market: 20:00
IBHF Price: 22.82 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.80 | 22.82 | 22.72 | 22.82 | 66770.00 |
Apr 24, 2024 | 22.88 | 22.88 | 22.79 | 22.84 | 114844.0 |
Apr 23, 2024 | 22.77 | 22.87 | 22.77 | 22.85 | 61963.00 |
Apr 22, 2024 | 22.76 | 22.81 | 22.72 | 22.81 | 223036.0 |
Apr 19, 2024 | 22.68 | 22.74 | 22.68 | 22.72 | 51995.00 |
Apr 18, 2024 | 22.73 | 22.73 | 22.68 | 22.72 | 60363.00 |
Apr 17, 2024 | 22.71 | 22.73 | 22.68 | 22.71 | 229877.0 |
Apr 16, 2024 | 22.68 | 22.72 | 22.66 | 22.68 | 490428.0 |
Apr 15, 2024 | 22.75 | 22.78 | 22.68 | 22.69 | 174994.0 |
Apr 12, 2024 | 22.81 | 22.81 | 22.74 | 22.78 | 205787.0 |
Apr 11, 2024 | 22.82 | 22.82 | 22.74 | 22.77 | 53195.00 |
Apr 10, 2024 | 22.87 | 22.87 | 22.76 | 22.78 | 134722.0 |
Apr 09, 2024 | 22.84 | 22.92 | 22.84 | 22.91 | 88034.00 |
Apr 08, 2024 | 22.87 | 22.89 | 22.82 | 22.88 | 118137.0 |
Apr 05, 2024 | 22.86 | 22.86 | 22.83 | 22.85 | 87854.00 |
Apr 04, 2024 | 22.88 | 22.90 | 22.81 | 22.83 | 60144.00 |
Apr 03, 2024 | 22.80 | 22.87 | 22.78 | 22.85 | 81572.00 |
Apr 02, 2024 | 22.87 | 22.87 | 22.81 | 22.85 | 220023.0 |
Apr 01, 2024 | 22.92 | 22.96 | 22.81 | 22.86 | 202248.0 |
Mar 28, 2024 | 23.07 | 23.08 | 23.03 | 23.06 | 79838.00 |
Mar 27, 2024 | 22.98 | 23.05 | 22.96 | 23.05 | 987057.0 |
Mar 26, 2024 | 23.05 | 23.05 | 22.95 | 22.95 | 87609.00 |
Mar 25, 2024 | 23.01 | 23.05 | 23.00 | 23.02 | 75107.00 |
Mar 22, 2024 | 23.12 | 23.12 | 23.02 | 23.04 | 66187.00 |
Mar 21, 2024 | 23.04 | 23.13 | 23.04 | 23.06 | 85531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.73
Minimum
Oct 10 2022
25.77
Maximum
Jun 25 2021
23.75
Average
22.98
Median
Jan 17 2023