iShares iBonds 2026 Term HY & Inc ETF (IBHF)
23.24
-0.01
(-0.04%)
USD |
BATS |
Nov 22, 16:00
23.24
0.00 (0.00%)
After-Hours: 20:00
IBHF Price: 23.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.24 | 23.27 | 23.22 | 23.24 | 159734.0 |
| Nov 21, 2024 | 23.34 | 23.35 | 23.24 | 23.25 | 159797.0 |
| Nov 20, 2024 | 23.27 | 23.28 | 23.23 | 23.24 | 210986.0 |
| Nov 19, 2024 | 23.27 | 23.28 | 23.25 | 23.28 | 146417.0 |
| Nov 18, 2024 | 23.24 | 23.27 | 23.24 | 23.25 | 183001.0 |
| Nov 15, 2024 | 23.22 | 23.23 | 23.19 | 23.22 | 170159.0 |
| Nov 14, 2024 | 23.27 | 23.27 | 23.22 | 23.22 | 207785.0 |
| Nov 13, 2024 | 23.25 | 23.28 | 23.22 | 23.24 | 217031.0 |
| Nov 12, 2024 | 23.28 | 23.31 | 23.22 | 23.24 | 220170.0 |
| Nov 11, 2024 | 23.30 | 23.32 | 23.28 | 23.28 | 224053.0 |
| Nov 08, 2024 | 23.24 | 23.29 | 23.24 | 23.27 | 639719.0 |
| Nov 07, 2024 | 23.21 | 23.28 | 23.21 | 23.27 | 262448.0 |
| Nov 06, 2024 | 23.22 | 23.24 | 23.17 | 23.21 | 248677.0 |
| Nov 05, 2024 | 23.18 | 23.23 | 23.17 | 23.22 | 170619.0 |
| Nov 04, 2024 | 23.15 | 23.20 | 23.15 | 23.16 | 242255.0 |
| Nov 01, 2024 | 23.24 | 23.24 | 23.12 | 23.14 | 260158.0 |
| Oct 31, 2024 | 23.30 | 23.31 | 23.26 | 23.29 | 333701.0 |
| Oct 30, 2024 | 23.31 | 23.34 | 23.27 | 23.28 | 84472.00 |
| Oct 29, 2024 | 23.25 | 23.33 | 23.25 | 23.30 | 159848.0 |
| Oct 28, 2024 | 23.25 | 23.31 | 23.25 | 23.31 | 117450.0 |
| Oct 25, 2024 | 23.31 | 23.32 | 23.23 | 23.23 | 361872.0 |
| Oct 24, 2024 | 23.33 | 23.33 | 23.26 | 23.29 | 296681.0 |
| Oct 23, 2024 | 23.28 | 23.28 | 23.24 | 23.24 | 155553.0 |
| Oct 22, 2024 | 23.26 | 23.30 | 23.26 | 23.27 | 125798.0 |
| Oct 21, 2024 | 23.34 | 23.34 | 23.26 | 23.30 | 259400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.73
Minimum
Oct 10 2022
25.77
Maximum
Jun 25 2021
23.65
Average
23.01
Median
May 20 2022