iShares iBonds 2029 Term HY & Inc ETF (IBHI)
23.08
-0.10
(-0.41%)
USD |
BATS |
Jun 14, 16:00
23.06
-0.02
(-0.09%)
Pre-Market: 20:00
IBHI Total Return Price: 23.08 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 23.08 |
June 13, 2024 | 23.18 |
June 12, 2024 | 23.19 |
June 11, 2024 | 23.10 |
June 10, 2024 | 23.06 |
June 07, 2024 | 23.04 |
June 06, 2024 | 23.07 |
June 05, 2024 | 23.13 |
June 04, 2024 | 23.03 |
June 03, 2024 | 23.04 |
May 31, 2024 | 22.94 |
May 30, 2024 | 22.89 |
May 29, 2024 | 22.83 |
May 28, 2024 | 22.88 |
May 24, 2024 | 22.98 |
May 23, 2024 | 22.88 |
May 22, 2024 | 22.94 |
May 21, 2024 | 23.00 |
May 20, 2024 | 23.00 |
May 17, 2024 | 23.00 |
May 16, 2024 | 23.05 |
May 15, 2024 | 23.09 |
May 14, 2024 | 22.90 |
May 13, 2024 | 22.91 |
May 10, 2024 | 22.86 |
Date | Value |
---|---|
May 09, 2024 | 22.93 |
May 08, 2024 | 22.92 |
May 07, 2024 | 22.94 |
May 06, 2024 | 22.94 |
May 03, 2024 | 22.88 |
May 02, 2024 | 22.78 |
May 01, 2024 | 22.67 |
April 30, 2024 | 22.55 |
April 29, 2024 | 22.69 |
April 26, 2024 | 22.62 |
April 25, 2024 | 22.57 |
April 24, 2024 | 22.64 |
April 23, 2024 | 22.68 |
April 22, 2024 | 22.56 |
April 19, 2024 | 22.47 |
April 18, 2024 | 22.39 |
April 17, 2024 | 22.45 |
April 16, 2024 | 22.42 |
April 15, 2024 | 22.46 |
April 12, 2024 | 22.63 |
April 11, 2024 | 22.60 |
April 10, 2024 | 22.61 |
April 09, 2024 | 22.85 |
April 08, 2024 | 22.78 |
April 05, 2024 | 22.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.79
Minimum
Sep 30 2022
23.19
Maximum
Jun 12 2024
20.93
Average
20.69
Median