VanEck Intl Hi Yld Bd ETF (IHY)
20.48
+0.07
(+0.34%)
USD |
NYSEARCA |
May 03, 16:00
IHY Total Return Price: 20.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.48 |
May 02, 2024 | 20.41 |
May 01, 2024 | 20.25 |
April 30, 2024 | 20.22 |
April 29, 2024 | 20.32 |
April 26, 2024 | 20.27 |
April 25, 2024 | 20.30 |
April 24, 2024 | 20.29 |
April 23, 2024 | 20.31 |
April 22, 2024 | 20.24 |
April 19, 2024 | 20.16 |
April 18, 2024 | 20.11 |
April 17, 2024 | 20.15 |
April 16, 2024 | 20.09 |
April 15, 2024 | 20.14 |
April 12, 2024 | 20.25 |
April 11, 2024 | 20.37 |
April 10, 2024 | 20.41 |
April 09, 2024 | 20.60 |
April 08, 2024 | 20.56 |
April 05, 2024 | 20.51 |
April 04, 2024 | 20.54 |
April 03, 2024 | 20.53 |
April 02, 2024 | 20.45 |
April 01, 2024 | 20.42 |
Date | Value |
---|---|
March 28, 2024 | 20.49 |
March 27, 2024 | 20.60 |
March 26, 2024 | 20.52 |
March 25, 2024 | 20.51 |
March 22, 2024 | 20.47 |
March 21, 2024 | 20.52 |
March 20, 2024 | 20.65 |
March 19, 2024 | 20.56 |
March 18, 2024 | 20.60 |
March 15, 2024 | 20.63 |
March 14, 2024 | 20.57 |
March 13, 2024 | 20.67 |
March 12, 2024 | 20.65 |
March 11, 2024 | 20.64 |
March 08, 2024 | 20.64 |
March 07, 2024 | 20.66 |
March 06, 2024 | 20.55 |
March 05, 2024 | 20.58 |
March 04, 2024 | 20.53 |
March 01, 2024 | 20.50 |
February 29, 2024 | 20.41 |
February 28, 2024 | 20.47 |
February 27, 2024 | 20.44 |
February 26, 2024 | 20.49 |
February 23, 2024 | 20.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.51
Minimum
Mar 23 2020
22.50
Maximum
Jun 09 2021
19.80
Average
19.68
Median
Oct 29 2019