Invesco BulletShares 2029 HY Corp Bd ETF (BSJT)
21.16
-0.03
(-0.14%)
USD |
NASDAQ |
May 17, 16:00
21.19
+0.02
(+0.12%)
After-Hours: 20:00
BSJT Total Return Price: 21.16 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 21.16 |
May 16, 2024 | 21.20 |
May 15, 2024 | 21.20 |
May 14, 2024 | 21.08 |
May 13, 2024 | 21.07 |
May 10, 2024 | 21.04 |
May 09, 2024 | 21.09 |
May 08, 2024 | 21.11 |
May 07, 2024 | 21.15 |
May 06, 2024 | 21.16 |
May 03, 2024 | 21.12 |
May 02, 2024 | 21.00 |
May 01, 2024 | 20.90 |
April 30, 2024 | 20.78 |
April 29, 2024 | 20.86 |
April 26, 2024 | 20.90 |
April 25, 2024 | 20.80 |
April 24, 2024 | 20.88 |
April 23, 2024 | 20.92 |
April 22, 2024 | 20.73 |
April 19, 2024 | 20.68 |
April 18, 2024 | 20.65 |
April 17, 2024 | 20.66 |
April 16, 2024 | 20.64 |
April 15, 2024 | 20.63 |
Date | Value |
---|---|
April 12, 2024 | 20.83 |
April 11, 2024 | 20.80 |
April 10, 2024 | 20.82 |
April 09, 2024 | 21.01 |
April 08, 2024 | 20.99 |
April 05, 2024 | 20.89 |
April 04, 2024 | 20.94 |
April 03, 2024 | 20.99 |
April 02, 2024 | 20.98 |
April 01, 2024 | 21.03 |
March 28, 2024 | 21.07 |
March 27, 2024 | 21.07 |
March 26, 2024 | 21.04 |
March 25, 2024 | 21.04 |
March 22, 2024 | 21.09 |
March 21, 2024 | 21.14 |
March 20, 2024 | 21.14 |
March 19, 2024 | 21.04 |
March 18, 2024 | 20.93 |
March 15, 2024 | 20.89 |
March 14, 2024 | 20.90 |
March 13, 2024 | 21.04 |
March 12, 2024 | 21.01 |
March 11, 2024 | 20.97 |
March 08, 2024 | 20.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.32
Minimum
Sep 27 2022
21.55
Maximum
Sep 15 2021
19.59
Average
19.31
Median
Jun 02 2022