iShares International High Yield Bd ETF (HYXU)
49.27
+0.05
(+0.10%)
USD |
BATS |
May 17, 16:00
HYXU Total Return Price: 49.27 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 49.27 |
May 16, 2024 | 49.22 |
May 15, 2024 | 49.37 |
May 14, 2024 | 48.94 |
May 13, 2024 | 48.79 |
May 10, 2024 | 48.75 |
May 09, 2024 | 48.83 |
May 08, 2024 | 48.70 |
May 07, 2024 | 48.68 |
May 06, 2024 | 48.81 |
May 03, 2024 | 48.67 |
May 02, 2024 | 48.40 |
May 01, 2024 | 48.03 |
April 30, 2024 | 47.99 |
April 29, 2024 | 48.31 |
April 26, 2024 | 48.18 |
April 25, 2024 | 48.26 |
April 24, 2024 | 48.20 |
April 23, 2024 | 48.32 |
April 22, 2024 | 47.93 |
April 19, 2024 | 47.68 |
April 18, 2024 | 47.65 |
April 17, 2024 | 47.71 |
April 16, 2024 | 47.50 |
April 15, 2024 | 47.54 |
Date | Value |
---|---|
April 12, 2024 | 47.80 |
April 11, 2024 | 48.32 |
April 10, 2024 | 48.45 |
April 09, 2024 | 49.05 |
April 08, 2024 | 48.99 |
April 05, 2024 | 48.88 |
April 04, 2024 | 48.70 |
April 03, 2024 | 48.81 |
April 02, 2024 | 48.48 |
April 01, 2024 | 48.28 |
March 28, 2024 | 48.69 |
March 27, 2024 | 48.82 |
March 26, 2024 | 48.81 |
March 25, 2024 | 48.92 |
March 22, 2024 | 48.62 |
March 21, 2024 | 48.98 |
March 20, 2024 | 49.49 |
March 19, 2024 | 49.18 |
March 18, 2024 | 49.22 |
March 15, 2024 | 49.36 |
March 14, 2024 | 49.26 |
March 13, 2024 | 49.64 |
March 12, 2024 | 49.64 |
March 11, 2024 | 49.50 |
March 08, 2024 | 49.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.38
Minimum
Mar 23 2020
53.93
Maximum
Jun 02 2021
46.79
Average
46.42
Median
Jun 26 2019