iShares iBonds 2028 Term HY & Inc ETF (IBHH)
23.14
+0.07
(+0.30%)
USD |
BATS |
May 31, 16:00
23.10
-0.04
(-0.17%)
After-Hours: 20:00
IBHH Total Return Price: 23.14 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 23.14 |
May 30, 2024 | 23.07 |
May 29, 2024 | 22.98 |
May 28, 2024 | 23.03 |
May 24, 2024 | 23.14 |
May 23, 2024 | 23.04 |
May 22, 2024 | 23.06 |
May 21, 2024 | 23.16 |
May 20, 2024 | 23.13 |
May 17, 2024 | 23.11 |
May 16, 2024 | 23.15 |
May 15, 2024 | 23.20 |
May 14, 2024 | 23.07 |
May 13, 2024 | 23.06 |
May 10, 2024 | 23.04 |
May 09, 2024 | 23.09 |
May 08, 2024 | 23.10 |
May 07, 2024 | 23.14 |
May 06, 2024 | 23.13 |
May 03, 2024 | 23.08 |
May 02, 2024 | 23.00 |
May 01, 2024 | 22.89 |
April 30, 2024 | 22.84 |
April 29, 2024 | 22.89 |
April 26, 2024 | 22.84 |
Date | Value |
---|---|
April 25, 2024 | 22.77 |
April 24, 2024 | 22.85 |
April 23, 2024 | 22.83 |
April 22, 2024 | 22.78 |
April 19, 2024 | 22.73 |
April 18, 2024 | 22.70 |
April 17, 2024 | 22.66 |
April 16, 2024 | 22.66 |
April 15, 2024 | 22.71 |
April 12, 2024 | 22.81 |
April 11, 2024 | 22.82 |
April 10, 2024 | 22.83 |
April 09, 2024 | 23.05 |
April 08, 2024 | 22.96 |
April 05, 2024 | 22.91 |
April 04, 2024 | 22.95 |
April 03, 2024 | 22.94 |
April 02, 2024 | 22.93 |
April 01, 2024 | 22.98 |
March 28, 2024 | 23.06 |
March 27, 2024 | 23.10 |
March 26, 2024 | 22.98 |
March 25, 2024 | 23.03 |
March 22, 2024 | 23.07 |
March 21, 2024 | 23.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.22
Minimum
Sep 27 2022
23.20
Maximum
May 15 2024
21.20
Average
21.02
Median