Xtrackers High Beta High Yield Bond ETF (HYUP)
39.46
-0.16
(-0.40%)
USD |
NYSEARCA |
Oct 13, 16:00
HYUP Total Return Price : 39.46 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 39.46 |
| October 12, 2026 | 39.62 |
| October 09, 2026 | 39.59 |
| October 08, 2026 | 39.56 |
| October 07, 2026 | 39.63 |
| October 06, 2026 | 39.70 |
| October 05, 2026 | 39.46 |
| October 02, 2026 | 39.48 |
| October 01, 2026 | 39.50 |
| September 30, 2026 | 39.45 |
| September 29, 2026 | 39.60 |
| September 28, 2026 | 39.74 |
| September 25, 2026 | 39.98 |
| September 24, 2026 | 40.02 |
| September 23, 2026 | 40.09 |
| September 22, 2026 | 40.47 |
| September 21, 2026 | 40.48 |
| September 18, 2026 | 40.39 |
| September 17, 2026 | 40.49 |
| September 16, 2026 | 40.30 |
| September 15, 2026 | 40.32 |
| September 14, 2026 | 40.43 |
| September 11, 2026 | 40.50 |
| September 10, 2026 | 40.51 |
| September 09, 2026 | 40.75 |
| Date | Value |
|---|---|
| September 08, 2026 | 40.82 |
| September 04, 2026 | 40.88 |
| September 03, 2026 | 40.86 |
| September 02, 2026 | 40.85 |
| September 01, 2026 | 40.80 |
| August 31, 2026 | 40.97 |
| August 28, 2026 | 40.89 |
| August 27, 2026 | 40.94 |
| August 26, 2026 | 40.91 |
| August 25, 2026 | 40.99 |
| August 24, 2026 | 40.87 |
| August 21, 2026 | 40.81 |
| August 20, 2026 | 40.78 |
| August 19, 2026 | 40.89 |
| August 18, 2026 | 40.78 |
| August 17, 2026 | 40.89 |
| August 14, 2026 | 40.92 |
| August 13, 2026 | 40.96 |
| August 12, 2026 | 40.93 |
| August 11, 2026 | 40.86 |
| August 10, 2026 | 41.00 |
| August 07, 2026 | 40.94 |
| August 06, 2026 | 40.86 |
| August 05, 2026 | 40.88 |
| August 04, 2026 | 40.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median