Xtrackers High Beta High Yield Bond ETF (HYUP)
40.73
-0.02
(-0.05%)
USD |
NYSEARCA |
May 17, 16:00
40.69
-0.04
(-0.09%)
After-Hours: 20:00
HYUP Total Return Price: 40.73 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 40.73 |
May 16, 2024 | 40.75 |
May 15, 2024 | 40.80 |
May 14, 2024 | 40.58 |
May 13, 2024 | 40.51 |
May 10, 2024 | 40.51 |
May 09, 2024 | 40.58 |
May 08, 2024 | 40.59 |
May 07, 2024 | 40.66 |
May 06, 2024 | 40.64 |
May 03, 2024 | 40.63 |
May 02, 2024 | 40.41 |
May 01, 2024 | 40.25 |
April 30, 2024 | 40.08 |
April 29, 2024 | 40.26 |
April 26, 2024 | 40.13 |
April 25, 2024 | 40.01 |
April 24, 2024 | 40.13 |
April 23, 2024 | 40.18 |
April 22, 2024 | 40.01 |
April 19, 2024 | 39.79 |
April 18, 2024 | 39.75 |
April 17, 2024 | 39.68 |
April 16, 2024 | 39.65 |
April 15, 2024 | 39.79 |
Date | Value |
---|---|
April 12, 2024 | 40.05 |
April 11, 2024 | 40.10 |
April 10, 2024 | 40.13 |
April 09, 2024 | 40.49 |
April 08, 2024 | 40.41 |
April 05, 2024 | 40.27 |
April 04, 2024 | 40.31 |
April 03, 2024 | 40.35 |
April 02, 2024 | 40.31 |
April 01, 2024 | 40.45 |
March 28, 2024 | 40.62 |
March 27, 2024 | 40.67 |
March 26, 2024 | 40.48 |
March 25, 2024 | 40.56 |
March 22, 2024 | 40.61 |
March 21, 2024 | 40.61 |
March 20, 2024 | 40.70 |
March 19, 2024 | 40.63 |
March 18, 2024 | 40.45 |
March 15, 2024 | 40.38 |
March 14, 2024 | 40.39 |
March 13, 2024 | 40.60 |
March 12, 2024 | 40.52 |
March 11, 2024 | 40.50 |
March 08, 2024 | 40.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.49
Minimum
Mar 23 2020
40.80
Maximum
May 15 2024
36.73
Average
36.48
Median
Feb 19 2020