iShares iBonds Dec 2026 Term Corp ETF (IBDR)
24.06
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 14:44
IBDR Price: 24.06 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 24.07 | 24.08 | 24.06 | 24.06 | 298332.0 |
Nov 01, 2024 | 24.07 | 24.08 | 24.04 | 24.04 | 406494.0 |
Oct 31, 2024 | 24.13 | 24.15 | 24.11 | 24.14 | 388823.0 |
Oct 30, 2024 | 24.13 | 24.16 | 24.13 | 24.14 | 587235.0 |
Oct 29, 2024 | 24.13 | 24.16 | 24.12 | 24.15 | 299192.0 |
Oct 28, 2024 | 24.14 | 24.16 | 24.13 | 24.14 | 232194.0 |
Oct 25, 2024 | 24.17 | 24.18 | 24.15 | 24.15 | 405358.0 |
Oct 24, 2024 | 24.16 | 24.17 | 24.14 | 24.15 | 280548.0 |
Oct 23, 2024 | 24.16 | 24.16 | 24.13 | 24.14 | 360433.0 |
Oct 22, 2024 | 24.17 | 24.21 | 24.14 | 24.16 | 293792.0 |
Oct 21, 2024 | 24.18 | 24.18 | 24.15 | 24.15 | 312314.0 |
Oct 18, 2024 | 24.19 | 24.20 | 24.17 | 24.17 | 250113.0 |
Oct 17, 2024 | 24.17 | 24.20 | 24.16 | 24.17 | 523411.0 |
Oct 16, 2024 | 24.16 | 24.19 | 24.16 | 24.18 | 464473.0 |
Oct 15, 2024 | 24.17 | 24.18 | 24.16 | 24.16 | 460310.0 |
Oct 14, 2024 | 24.17 | 24.17 | 24.14 | 24.17 | 427906.0 |
Oct 11, 2024 | 24.16 | 24.18 | 24.16 | 24.17 | 195260.0 |
Oct 10, 2024 | 24.12 | 24.16 | 24.12 | 24.15 | 554248.0 |
Oct 09, 2024 | 24.12 | 24.14 | 24.12 | 24.14 | 407563.0 |
Oct 08, 2024 | 24.11 | 24.15 | 24.11 | 24.13 | 353480.0 |
Oct 07, 2024 | 24.11 | 24.14 | 24.08 | 24.13 | 771118.0 |
Oct 04, 2024 | 24.18 | 24.21 | 24.15 | 24.15 | 612440.0 |
Oct 03, 2024 | 24.22 | 24.22 | 24.20 | 24.21 | 873102.0 |
Oct 02, 2024 | 24.22 | 24.25 | 24.21 | 24.24 | 350417.0 |
Oct 01, 2024 | 24.21 | 24.44 | 24.21 | 24.23 | 660032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Mar 20 2020
27.10
Maximum
Dec 31 2020
24.91
Average
24.23
Median
Apr 26 2022