iShares iBonds Dec 2026 Term Corporate ETF (IBDR)
24.22
-0.01
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
24.22
0.00 (0.00%)
After-Hours: 20:00
IBDR Price : 24.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.23 | 24.23 | 24.22 | 24.22 | 708790.0 |
| Aug 21, 2026 | 24.22 | 24.23 | 24.22 | 24.23 | 638242.0 |
| Aug 20, 2026 | 24.21 | 24.22 | 24.21 | 24.22 | 450624.0 |
| Aug 19, 2026 | 24.21 | 24.22 | 24.21 | 24.21 | 559212.0 |
| Aug 18, 2026 | 24.22 | 24.22 | 24.20 | 24.21 | 819914.0 |
| Aug 17, 2026 | 24.20 | 24.21 | 24.20 | 24.20 | 736999.0 |
| Aug 14, 2026 | 24.21 | 24.21 | 24.20 | 24.20 | 288593.0 |
| Aug 13, 2026 | 24.20 | 24.21 | 24.19 | 24.19 | 377889.0 |
| Aug 12, 2026 | 24.19 | 24.20 | 24.19 | 24.20 | 488348.0 |
| Aug 11, 2026 | 24.18 | 24.19 | 24.18 | 24.18 | 423304.0 |
| Aug 10, 2026 | 24.20 | 24.20 | 24.18 | 24.18 | 488986.0 |
| Aug 07, 2026 | 24.18 | 24.19 | 24.18 | 24.19 | 433876.0 |
| Aug 06, 2026 | 24.19 | 24.19 | 24.17 | 24.18 | 481592.0 |
| Aug 05, 2026 | 24.17 | 24.18 | 24.17 | 24.17 | 1.010M |
| Aug 04, 2026 | 24.17 | 24.18 | 24.17 | 24.17 | 346187.0 |
| Aug 03, 2026 | 24.17 | 24.17 | 24.16 | 24.17 | 576194.0 |
| Jul 31, 2026 | 24.24 | 24.26 | 24.24 | 24.24 | 442057.0 |
| Jul 30, 2026 | 24.23 | 24.25 | 24.23 | 24.25 | 390845.0 |
| Jul 29, 2026 | 24.23 | 24.24 | 24.23 | 24.24 | 394612.0 |
| Jul 28, 2026 | 24.23 | 24.24 | 24.22 | 24.24 | 574621.0 |
| Jul 27, 2026 | 24.23 | 24.23 | 24.22 | 24.22 | 877421.0 |
| Jul 24, 2026 | 24.22 | 24.23 | 24.22 | 24.22 | 683662.0 |
| Jul 23, 2026 | 24.21 | 24.23 | 24.21 | 24.21 | 734845.0 |
| Jul 22, 2026 | 24.22 | 24.22 | 24.21 | 24.22 | 667129.0 |
| Jul 21, 2026 | 24.21 | 24.22 | 24.21 | 24.21 | 390834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median