iShares iBonds Dec 2026 Term Corp ETF (IBDR)
24.08
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
24.08
0.00 (0.00%)
After-Hours: 20:00
IBDR Price: 24.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.09 | 24.10 | 24.08 | 24.08 | 409719.0 |
| Nov 19, 2024 | 24.11 | 24.12 | 24.09 | 24.10 | 690636.0 |
| Nov 18, 2024 | 24.08 | 24.09 | 24.07 | 24.08 | 430833.0 |
| Nov 15, 2024 | 24.05 | 24.09 | 24.04 | 24.07 | 566358.0 |
| Nov 14, 2024 | 24.08 | 24.09 | 24.04 | 24.04 | 462775.0 |
| Nov 13, 2024 | 24.08 | 24.09 | 24.06 | 24.07 | 393967.0 |
| Nov 12, 2024 | 24.06 | 24.07 | 24.04 | 24.05 | 1.330M |
| Nov 11, 2024 | 24.07 | 24.08 | 24.06 | 24.07 | 326561.0 |
| Nov 08, 2024 | 24.09 | 24.10 | 24.07 | 24.09 | 523755.0 |
| Nov 07, 2024 | 24.08 | 24.10 | 24.06 | 24.10 | 1.385M |
| Nov 06, 2024 | 24.03 | 24.08 | 24.03 | 24.06 | 642628.0 |
| Nov 05, 2024 | 24.07 | 24.08 | 24.05 | 24.07 | 517590.0 |
| Nov 04, 2024 | 24.07 | 24.08 | 24.06 | 24.06 | 298332.0 |
| Nov 01, 2024 | 24.07 | 24.08 | 24.04 | 24.04 | 406494.0 |
| Oct 31, 2024 | 24.13 | 24.15 | 24.11 | 24.14 | 388823.0 |
| Oct 30, 2024 | 24.13 | 24.16 | 24.13 | 24.14 | 587235.0 |
| Oct 29, 2024 | 24.13 | 24.16 | 24.12 | 24.15 | 299192.0 |
| Oct 28, 2024 | 24.14 | 24.16 | 24.13 | 24.14 | 232194.0 |
| Oct 25, 2024 | 24.17 | 24.18 | 24.15 | 24.15 | 405358.0 |
| Oct 24, 2024 | 24.16 | 24.17 | 24.14 | 24.15 | 280548.0 |
| Oct 23, 2024 | 24.16 | 24.16 | 24.13 | 24.14 | 360433.0 |
| Oct 22, 2024 | 24.17 | 24.21 | 24.14 | 24.16 | 293792.0 |
| Oct 21, 2024 | 24.18 | 24.18 | 24.15 | 24.15 | 312314.0 |
| Oct 18, 2024 | 24.19 | 24.20 | 24.17 | 24.17 | 250113.0 |
| Oct 17, 2024 | 24.17 | 24.20 | 24.16 | 24.17 | 523411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Mar 20 2020
27.10
Maximum
Dec 31 2020
24.90
Average
24.18
Median
Mar 27 2020