iShares iBonds Dec 2026 Term Corp ETF (IBDR)
23.74
0.00 (0.00%)
USD |
NYSEARCA |
May 08, 16:00
23.74
0.00 (0.00%)
After-Hours: 20:00
IBDR Price: 23.74 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 23.75 | 23.76 | 23.74 | 23.74 | 372775.0 |
May 06, 2024 | 23.75 | 23.77 | 23.74 | 23.75 | 286232.0 |
May 03, 2024 | 23.79 | 23.79 | 23.73 | 23.75 | 239039.0 |
May 02, 2024 | 23.69 | 23.71 | 23.66 | 23.71 | 321776.0 |
May 01, 2024 | 23.64 | 23.67 | 23.61 | 23.65 | 432512.0 |
Apr 30, 2024 | 23.71 | 23.71 | 23.68 | 23.69 | 410909.0 |
Apr 29, 2024 | 23.72 | 23.73 | 23.70 | 23.72 | 342390.0 |
Apr 26, 2024 | 23.71 | 23.71 | 23.69 | 23.70 | 230761.0 |
Apr 25, 2024 | 23.68 | 23.70 | 23.66 | 23.70 | 1.264M |
Apr 24, 2024 | 23.70 | 23.71 | 23.69 | 23.71 | 363426.0 |
Apr 23, 2024 | 23.68 | 23.73 | 23.68 | 23.71 | 236487.0 |
Apr 22, 2024 | 23.66 | 23.70 | 23.66 | 23.68 | 359612.0 |
Apr 19, 2024 | 23.66 | 23.68 | 23.66 | 23.66 | 242691.0 |
Apr 18, 2024 | 23.68 | 23.68 | 23.65 | 23.65 | 324063.0 |
Apr 17, 2024 | 23.67 | 23.70 | 23.66 | 23.68 | 716705.0 |
Apr 16, 2024 | 23.65 | 23.68 | 23.62 | 23.65 | 363765.0 |
Apr 15, 2024 | 23.66 | 23.68 | 23.65 | 23.66 | 392558.0 |
Apr 12, 2024 | 23.69 | 23.71 | 23.69 | 23.69 | 302739.0 |
Apr 11, 2024 | 23.69 | 23.70 | 23.66 | 23.67 | 346501.0 |
Apr 10, 2024 | 23.72 | 23.72 | 23.66 | 23.66 | 597509.0 |
Apr 09, 2024 | 23.77 | 23.78 | 23.75 | 23.76 | 277870.0 |
Apr 08, 2024 | 23.74 | 23.76 | 23.73 | 23.74 | 435092.0 |
Apr 05, 2024 | 23.75 | 23.78 | 23.75 | 23.76 | 279314.0 |
Apr 04, 2024 | 23.80 | 23.80 | 23.77 | 23.79 | 256270.0 |
Apr 03, 2024 | 23.74 | 23.78 | 23.74 | 23.78 | 595040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.21
Minimum
Mar 20 2020
27.10
Maximum
Dec 31 2020
25.02
Average
25.19
Median
Sep 17 2019