iShares iBonds Dec 2030 Term Corporate ETF (IBDV)
21.66
+0.04
(+0.21%)
USD |
NYSEARCA |
Aug 25, 16:00
21.67
0.00 (0.00%)
After-Hours: 19:59
IBDV Price : 21.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.63 | 21.67 | 21.55 | 21.66 | 383357.0 |
| Aug 24, 2026 | 21.60 | 21.62 | 21.60 | 21.62 | 382706.0 |
| Aug 21, 2026 | 21.60 | 21.62 | 21.59 | 21.60 | 442817.0 |
| Aug 20, 2026 | 21.61 | 21.63 | 21.60 | 21.62 | 740633.0 |
| Aug 19, 2026 | 21.64 | 21.66 | 21.62 | 21.65 | 409506.0 |
| Aug 18, 2026 | 21.60 | 21.63 | 21.60 | 21.62 | 728826.0 |
| Aug 17, 2026 | 21.62 | 21.64 | 21.61 | 21.61 | 337856.0 |
| Aug 14, 2026 | 21.65 | 21.67 | 21.62 | 21.63 | 332795.0 |
| Aug 13, 2026 | 21.65 | 21.68 | 21.65 | 21.66 | 637902.0 |
| Aug 12, 2026 | 21.64 | 21.64 | 21.61 | 21.62 | 602541.0 |
| Aug 11, 2026 | 21.61 | 21.62 | 21.59 | 21.60 | 481811.0 |
| Aug 10, 2026 | 21.61 | 21.62 | 21.57 | 21.58 | 337256.0 |
| Aug 07, 2026 | 21.65 | 21.65 | 21.62 | 21.63 | 1.404M |
| Aug 06, 2026 | 21.61 | 21.61 | 21.58 | 21.59 | 439052.0 |
| Aug 05, 2026 | 21.62 | 21.64 | 21.61 | 21.64 | 854710.0 |
| Aug 04, 2026 | 21.61 | 21.63 | 21.60 | 21.62 | 368898.0 |
| Aug 03, 2026 | 21.57 | 21.57 | 21.55 | 21.57 | 570360.0 |
| Jul 31, 2026 | 21.62 | 21.62 | 21.59 | 21.61 | 465393.0 |
| Jul 30, 2026 | 21.64 | 21.66 | 21.63 | 21.64 | 422044.0 |
| Jul 29, 2026 | 21.61 | 21.65 | 21.58 | 21.62 | 695769.0 |
| Jul 28, 2026 | 21.61 | 21.66 | 21.61 | 21.64 | 481094.0 |
| Jul 27, 2026 | 21.61 | 21.63 | 21.59 | 21.60 | 851089.0 |
| Jul 24, 2026 | 21.59 | 21.60 | 21.57 | 21.59 | 431066.0 |
| Jul 23, 2026 | 21.56 | 21.57 | 21.54 | 21.56 | 556044.0 |
| Jul 22, 2026 | 21.63 | 21.63 | 21.60 | 21.60 | 584487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median