iShares iBonds Dec 2030 Term Corp ETF (IBDV)

21.48 +0.01 (+0.05%) USD  |  NYSEARCA  |  Nov 14, 12:04
More

IBDV Price: 21.48 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 21.53 21.54 21.46 21.47 320704.0
Nov 12, 2024 21.50 21.53 21.45 21.47 323540.0
Nov 11, 2024 21.55 21.57 21.50 21.56 263418.0
Nov 08, 2024 21.60 21.64 21.58 21.60 294414.0
Nov 07, 2024 21.53 21.62 21.52 21.61 1.191M
Nov 06, 2024 21.43 21.51 21.43 21.45 321227.0
Nov 05, 2024 21.46 21.56 21.46 21.56 355003.0
Nov 04, 2024 21.53 21.56 21.49 21.53 258147.0
Nov 01, 2024 21.55 21.56 21.44 21.45 142029.0
Oct 31, 2024 21.59 21.62 21.54 21.58 271598.0
Oct 30, 2024 21.69 21.72 21.61 21.62 203196.0
Oct 29, 2024 21.62 21.68 21.58 21.68 174329.0
Oct 28, 2024 21.70 21.70 21.63 21.66 212364.0
Oct 25, 2024 21.74 21.75 21.67 21.68 140998.0
Oct 24, 2024 21.70 21.74 21.69 21.70 202501.0
Oct 23, 2024 21.70 21.70 21.65 21.68 176260.0
Oct 22, 2024 21.77 21.77 21.70 21.74 340379.0
Oct 21, 2024 21.84 21.84 21.74 21.75 357376.0
Oct 18, 2024 21.87 21.88 21.85 21.85 153320.0
Oct 17, 2024 21.87 21.89 21.84 21.86 288461.0
Oct 16, 2024 21.92 21.93 21.90 21.93 132090.0
Oct 15, 2024 21.90 21.90 21.87 21.89 244130.0
Oct 14, 2024 21.83 21.84 21.80 21.82 197321.0
Oct 11, 2024 21.83 21.88 21.82 21.84 148243.0
Oct 10, 2024 21.83 21.85 21.78 21.84 315813.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.74
Minimum
Oct 20 2022
26.28
Maximum
Dec 31 2020
22.88
Average
21.77
Median
Jun 08 2022

Price Benchmarks

Invesco BulletShares 2030 Corp Bd ETF 16.48
iShares iBonds Dec 2031 Term Corp ETF 20.52
Invesco BulletShares 2031 Corp Bd ETF 16.18
Invesco BulletShares 2032 Corp Bd ETF 20.31
iShares iBonds Dec 2033 Term Corp ETF 25.39