iShares iBonds Dec 2030 Term Corporate ETF (IBDV)
21.28
-0.02
(-0.07%)
USD |
NYSEARCA |
Sep 16, 15:11
IBDV Price : 21.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.29 | 21.32 | 21.28 | 21.30 | 875201.0 |
| Sep 14, 2026 | 21.29 | 21.34 | 21.28 | 21.30 | 1.044M |
| Sep 11, 2026 | 21.37 | 21.42 | 21.31 | 21.31 | 703903.0 |
| Sep 10, 2026 | 21.37 | 21.38 | 21.33 | 21.33 | 321905.0 |
| Sep 09, 2026 | 21.44 | 21.49 | 21.43 | 21.44 | 435306.0 |
| Sep 08, 2026 | 21.47 | 21.53 | 21.45 | 21.46 | 707934.0 |
| Sep 04, 2026 | 21.48 | 21.49 | 21.42 | 21.47 | 538535.0 |
| Sep 03, 2026 | 21.49 | 21.52 | 21.48 | 21.48 | 772802.0 |
| Sep 02, 2026 | 21.45 | 21.46 | 21.44 | 21.45 | 727732.0 |
| Sep 01, 2026 | 21.48 | 21.53 | 21.43 | 21.44 | 521692.0 |
| Aug 31, 2026 | 21.58 | 21.59 | 21.53 | 21.59 | 324351.0 |
| Aug 28, 2026 | 21.63 | 21.68 | 21.57 | 21.59 | 525557.0 |
| Aug 27, 2026 | 21.66 | 21.69 | 21.63 | 21.64 | 3.023M |
| Aug 26, 2026 | 21.64 | 21.66 | 21.64 | 21.66 | 437363.0 |
| Aug 25, 2026 | 21.63 | 21.67 | 21.55 | 21.66 | 383357.0 |
| Aug 24, 2026 | 21.60 | 21.62 | 21.60 | 21.62 | 382706.0 |
| Aug 21, 2026 | 21.60 | 21.62 | 21.59 | 21.60 | 442817.0 |
| Aug 20, 2026 | 21.61 | 21.63 | 21.60 | 21.62 | 740633.0 |
| Aug 19, 2026 | 21.64 | 21.66 | 21.62 | 21.65 | 409506.0 |
| Aug 18, 2026 | 21.60 | 21.63 | 21.60 | 21.62 | 728826.0 |
| Aug 17, 2026 | 21.62 | 21.64 | 21.61 | 21.61 | 337856.0 |
| Aug 14, 2026 | 21.65 | 21.67 | 21.62 | 21.63 | 332795.0 |
| Aug 13, 2026 | 21.65 | 21.68 | 21.65 | 21.66 | 637902.0 |
| Aug 12, 2026 | 21.64 | 21.64 | 21.61 | 21.62 | 602541.0 |
| Aug 11, 2026 | 21.61 | 21.62 | 21.59 | 21.60 | 481811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median