iShares iBonds Dec 2030 Term Corp ETF (IBDV)
20.86
-0.04
(-0.19%)
USD |
NYSEARCA |
Apr 25, 16:00
20.85
-0.01
(-0.05%)
Pre-Market: 20:00
IBDV Price: 20.86 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.78 | 20.86 | 20.78 | 20.86 | 208878.0 |
Apr 24, 2024 | 20.94 | 20.95 | 20.86 | 20.90 | 141941.0 |
Apr 23, 2024 | 20.87 | 20.98 | 20.87 | 20.95 | 139257.0 |
Apr 22, 2024 | 20.89 | 20.90 | 20.85 | 20.90 | 109372.0 |
Apr 19, 2024 | 20.84 | 20.88 | 20.84 | 20.86 | 163434.0 |
Apr 18, 2024 | 20.88 | 20.89 | 20.82 | 20.84 | 2.259M |
Apr 17, 2024 | 20.92 | 20.92 | 20.85 | 20.90 | 83355.00 |
Apr 16, 2024 | 20.82 | 20.83 | 20.77 | 20.82 | 233858.0 |
Apr 15, 2024 | 20.92 | 20.92 | 20.83 | 20.86 | 315827.0 |
Apr 12, 2024 | 21.00 | 21.04 | 20.98 | 20.99 | 121659.0 |
Apr 11, 2024 | 20.96 | 20.99 | 20.91 | 20.94 | 169583.0 |
Apr 10, 2024 | 21.04 | 21.04 | 20.92 | 20.94 | 195896.0 |
Apr 09, 2024 | 21.24 | 21.24 | 21.17 | 21.19 | 196794.0 |
Apr 08, 2024 | 21.16 | 21.16 | 21.12 | 21.13 | 113522.0 |
Apr 05, 2024 | 21.20 | 21.21 | 21.15 | 21.17 | 179295.0 |
Apr 04, 2024 | 21.31 | 21.31 | 21.19 | 21.24 | 321970.0 |
Apr 03, 2024 | 21.15 | 21.22 | 21.11 | 21.22 | 303539.0 |
Apr 02, 2024 | 21.14 | 21.19 | 21.11 | 21.19 | 188323.0 |
Apr 01, 2024 | 21.27 | 21.28 | 21.16 | 21.19 | 174813.0 |
Mar 28, 2024 | 21.40 | 21.43 | 21.38 | 21.40 | 147831.0 |
Mar 27, 2024 | 21.39 | 21.44 | 21.36 | 21.43 | 102776.0 |
Mar 26, 2024 | 21.42 | 21.42 | 21.31 | 21.34 | 233664.0 |
Mar 25, 2024 | 21.40 | 21.42 | 21.35 | 21.35 | 131628.0 |
Mar 22, 2024 | 21.40 | 21.42 | 21.38 | 21.40 | 122896.0 |
Mar 21, 2024 | 21.44 | 21.44 | 21.31 | 21.35 | 481886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Oct 20 2022
26.28
Maximum
Dec 31 2020
23.06
Average
21.95
Median