iShares iBonds Dec 2030 Term Corp ETF (IBDV)
21.48
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
21.48
0.00 (0.00%)
After-Hours: 20:00
IBDV Price: 21.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.61 | 21.61 | 21.47 | 21.48 | 269089.0 |
| Nov 20, 2024 | 21.50 | 21.58 | 21.48 | 21.48 | 253280.0 |
| Nov 19, 2024 | 21.55 | 21.58 | 21.52 | 21.52 | 243656.0 |
| Nov 18, 2024 | 21.47 | 21.52 | 21.45 | 21.49 | 228663.0 |
| Nov 15, 2024 | 21.39 | 21.50 | 21.36 | 21.46 | 525856.0 |
| Nov 14, 2024 | 21.48 | 21.50 | 21.40 | 21.44 | 681018.0 |
| Nov 13, 2024 | 21.53 | 21.54 | 21.46 | 21.47 | 320704.0 |
| Nov 12, 2024 | 21.50 | 21.53 | 21.45 | 21.47 | 323540.0 |
| Nov 11, 2024 | 21.55 | 21.57 | 21.50 | 21.56 | 263418.0 |
| Nov 08, 2024 | 21.60 | 21.64 | 21.58 | 21.60 | 294414.0 |
| Nov 07, 2024 | 21.53 | 21.62 | 21.52 | 21.61 | 1.191M |
| Nov 06, 2024 | 21.43 | 21.51 | 21.43 | 21.45 | 321227.0 |
| Nov 05, 2024 | 21.46 | 21.56 | 21.46 | 21.56 | 355003.0 |
| Nov 04, 2024 | 21.53 | 21.56 | 21.49 | 21.53 | 258147.0 |
| Nov 01, 2024 | 21.55 | 21.56 | 21.44 | 21.45 | 142029.0 |
| Oct 31, 2024 | 21.59 | 21.62 | 21.54 | 21.58 | 271598.0 |
| Oct 30, 2024 | 21.69 | 21.72 | 21.61 | 21.62 | 203196.0 |
| Oct 29, 2024 | 21.62 | 21.68 | 21.58 | 21.68 | 174329.0 |
| Oct 28, 2024 | 21.70 | 21.70 | 21.63 | 21.66 | 212364.0 |
| Oct 25, 2024 | 21.74 | 21.75 | 21.67 | 21.68 | 140998.0 |
| Oct 24, 2024 | 21.70 | 21.74 | 21.69 | 21.70 | 202501.0 |
| Oct 23, 2024 | 21.70 | 21.70 | 21.65 | 21.68 | 176260.0 |
| Oct 22, 2024 | 21.77 | 21.77 | 21.70 | 21.74 | 340379.0 |
| Oct 21, 2024 | 21.84 | 21.84 | 21.74 | 21.75 | 357376.0 |
| Oct 18, 2024 | 21.87 | 21.88 | 21.85 | 21.85 | 153320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.74
Minimum
Oct 20 2022
26.28
Maximum
Dec 31 2020
22.87
Average
21.76
Median
Aug 19 2022