iShares iBonds Dec 2029 Term Corp ETF (IBDU)
22.54
+0.09
(+0.40%)
USD |
NYSEARCA |
May 03, 16:00
22.56
+0.02
(+0.07%)
After-Hours: 20:00
IBDU Price: 22.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.51 | 22.56 | 22.50 | 22.54 | 242453.0 |
May 02, 2024 | 22.40 | 22.45 | 22.35 | 22.45 | 258329.0 |
May 01, 2024 | 22.36 | 22.39 | 22.28 | 22.35 | 423673.0 |
Apr 30, 2024 | 22.41 | 22.41 | 22.34 | 22.36 | 336790.0 |
Apr 29, 2024 | 22.42 | 22.44 | 22.40 | 22.43 | 466871.0 |
Apr 26, 2024 | 22.38 | 22.40 | 22.36 | 22.37 | 140328.0 |
Apr 25, 2024 | 22.33 | 22.34 | 22.27 | 22.34 | 185864.0 |
Apr 24, 2024 | 22.41 | 22.41 | 22.34 | 22.37 | 229270.0 |
Apr 23, 2024 | 22.38 | 22.46 | 22.34 | 22.42 | 223570.0 |
Apr 22, 2024 | 22.36 | 22.37 | 22.32 | 22.37 | 199150.0 |
Apr 19, 2024 | 22.31 | 22.36 | 22.31 | 22.33 | 273402.0 |
Apr 18, 2024 | 22.37 | 22.37 | 22.30 | 22.31 | 223586.0 |
Apr 17, 2024 | 22.35 | 22.42 | 22.32 | 22.36 | 226736.0 |
Apr 16, 2024 | 22.33 | 22.33 | 22.24 | 22.29 | 464853.0 |
Apr 15, 2024 | 22.43 | 22.43 | 22.32 | 22.33 | 247009.0 |
Apr 12, 2024 | 22.46 | 22.48 | 22.44 | 22.45 | 268843.0 |
Apr 11, 2024 | 22.50 | 22.50 | 22.37 | 22.40 | 179269.0 |
Apr 10, 2024 | 22.51 | 22.51 | 22.38 | 22.41 | 220997.0 |
Apr 09, 2024 | 22.69 | 22.69 | 22.61 | 22.64 | 258060.0 |
Apr 08, 2024 | 22.59 | 22.60 | 22.56 | 22.57 | 164828.0 |
Apr 05, 2024 | 22.65 | 22.65 | 22.59 | 22.61 | 172343.0 |
Apr 04, 2024 | 22.71 | 22.71 | 22.62 | 22.66 | 210092.0 |
Apr 03, 2024 | 22.58 | 22.65 | 22.55 | 22.65 | 228966.0 |
Apr 02, 2024 | 22.61 | 22.63 | 22.56 | 22.63 | 415861.0 |
Apr 01, 2024 | 22.74 | 22.74 | 22.60 | 22.62 | 396901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Oct 20 2022
27.52
Maximum
Aug 06 2020
24.61
Average
25.19
Median