IBDU Price: 22.78

iShares iBonds Dec 2029 Term Corporate ETF (IBDU)

22.78 0.00 (0.00%) USD | NYSEARCA | Oct 28, 16:00

22.78 0.00 (0.00%) After-Hours: 17:30

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	22.78	22.82	22.77	22.78	649093.0
Oct 26, 2026	22.78	22.80	22.77	22.77	746913.0
Oct 23, 2026	22.80	22.82	22.78	22.79	743745.0
Oct 22, 2026	22.74	22.82	22.72	22.79	1.383M
Oct 21, 2026	22.73	22.74	22.70	22.71	700062.0
Oct 20, 2026	22.72	22.75	22.70	22.72	785647.0
Oct 19, 2026	22.76	22.76	22.71	22.71	984984.0
Oct 16, 2026	22.74	22.77	22.72	22.74	1.017M
Oct 15, 2026	22.74	22.76	22.72	22.74	916934.0
Oct 14, 2026	22.64	22.70	22.63	22.70	944769.0
Oct 13, 2026	22.69	22.73	22.67	22.69	1.240M
Oct 12, 2026	22.69	22.71	22.65	22.70	877139.0
Oct 09, 2026	22.70	22.76	22.68	22.69	3.861M
Oct 08, 2026	22.67	22.72	22.66	22.70	1.775M
Oct 07, 2026	22.63	22.70	22.63	22.68	837076.0
Oct 06, 2026	22.68	22.68	22.65	22.66	3.939M
Oct 05, 2026	22.63	22.65	22.62	22.65	788594.0
Oct 02, 2026	22.65	22.68	22.61	22.61	888568.0
Oct 01, 2026	22.59	22.66	22.57	22.64	1.073M
Sep 30, 2026	22.71	22.76	22.67	22.69	1.564M
Sep 29, 2026	22.66	22.71	22.64	22.68	629165.0
Sep 28, 2026	22.66	22.69	22.64	22.66	705201.0
Sep 25, 2026	22.71	22.75	22.68	22.71	1.755M
Sep 24, 2026	22.72	22.74	22.68	22.68	546081.0
Sep 23, 2026	22.78	22.79	22.69	22.70	940714.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks