iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
22.78
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
22.78
0.00 (0.00%)
After-Hours: 20:00
IBDU Price : 22.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.79 | 22.80 | 22.78 | 22.78 | 682139.0 |
| Sep 14, 2026 | 22.79 | 22.82 | 22.78 | 22.80 | 685375.0 |
| Sep 11, 2026 | 22.84 | 22.89 | 22.80 | 22.81 | 719714.0 |
| Sep 10, 2026 | 22.85 | 22.91 | 22.82 | 22.82 | 412470.0 |
| Sep 09, 2026 | 22.90 | 22.93 | 22.90 | 22.92 | 784131.0 |
| Sep 08, 2026 | 22.93 | 22.94 | 22.92 | 22.92 | 547807.0 |
| Sep 04, 2026 | 22.93 | 22.95 | 22.90 | 22.94 | 612494.0 |
| Sep 03, 2026 | 22.97 | 22.98 | 22.94 | 22.94 | 501429.0 |
| Sep 02, 2026 | 22.91 | 22.93 | 22.91 | 22.92 | 856104.0 |
| Sep 01, 2026 | 22.92 | 23.04 | 22.90 | 22.90 | 464791.0 |
| Aug 31, 2026 | 23.03 | 23.06 | 23.01 | 23.05 | 508844.0 |
| Aug 28, 2026 | 23.12 | 23.12 | 23.03 | 23.04 | 410379.0 |
| Aug 27, 2026 | 23.10 | 23.12 | 23.08 | 23.09 | 367025.0 |
| Aug 26, 2026 | 23.08 | 23.10 | 23.07 | 23.10 | 447086.0 |
| Aug 25, 2026 | 23.08 | 23.11 | 23.03 | 23.10 | 296037.0 |
| Aug 24, 2026 | 23.05 | 23.13 | 23.03 | 23.06 | 344802.0 |
| Aug 21, 2026 | 23.06 | 23.08 | 23.04 | 23.05 | 6.946M |
| Aug 20, 2026 | 23.05 | 23.07 | 23.05 | 23.06 | 716455.0 |
| Aug 19, 2026 | 23.08 | 23.10 | 23.06 | 23.08 | 516910.0 |
| Aug 18, 2026 | 23.06 | 23.08 | 23.05 | 23.07 | 661352.0 |
| Aug 17, 2026 | 23.06 | 23.08 | 23.06 | 23.07 | 438710.0 |
| Aug 14, 2026 | 23.12 | 23.12 | 23.07 | 23.08 | 325497.0 |
| Aug 13, 2026 | 23.08 | 23.11 | 23.08 | 23.09 | 307174.0 |
| Aug 12, 2026 | 23.06 | 23.08 | 23.05 | 23.05 | 1.102M |
| Aug 11, 2026 | 23.04 | 23.06 | 23.03 | 23.03 | 358059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median