iShares iBonds Dec 2029 Term Corporate ETF (IBDU)
23.08
-0.02
(-0.06%)
USD |
NYSEARCA |
Aug 26, 13:46
IBDU Price : 23.08 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.08 | 23.11 | 23.03 | 23.10 | 296037.0 |
| Aug 24, 2026 | 23.05 | 23.13 | 23.03 | 23.06 | 344802.0 |
| Aug 21, 2026 | 23.06 | 23.08 | 23.04 | 23.05 | 6.946M |
| Aug 20, 2026 | 23.05 | 23.07 | 23.05 | 23.06 | 716455.0 |
| Aug 19, 2026 | 23.08 | 23.10 | 23.06 | 23.08 | 516910.0 |
| Aug 18, 2026 | 23.06 | 23.08 | 23.05 | 23.07 | 661352.0 |
| Aug 17, 2026 | 23.06 | 23.08 | 23.06 | 23.07 | 438710.0 |
| Aug 14, 2026 | 23.12 | 23.12 | 23.07 | 23.08 | 325497.0 |
| Aug 13, 2026 | 23.08 | 23.11 | 23.08 | 23.09 | 307174.0 |
| Aug 12, 2026 | 23.06 | 23.08 | 23.05 | 23.05 | 1.102M |
| Aug 11, 2026 | 23.04 | 23.06 | 23.03 | 23.03 | 358059.0 |
| Aug 10, 2026 | 23.04 | 23.04 | 23.02 | 23.02 | 797516.0 |
| Aug 07, 2026 | 23.05 | 23.09 | 23.04 | 23.06 | 534989.0 |
| Aug 06, 2026 | 23.03 | 23.03 | 23.01 | 23.01 | 560797.0 |
| Aug 05, 2026 | 23.04 | 23.06 | 23.03 | 23.06 | 1.140M |
| Aug 04, 2026 | 23.02 | 23.05 | 23.02 | 23.04 | 323954.0 |
| Aug 03, 2026 | 22.99 | 23.00 | 22.99 | 23.00 | 433783.0 |
| Jul 31, 2026 | 23.07 | 23.08 | 23.04 | 23.07 | 401623.0 |
| Jul 30, 2026 | 23.08 | 23.09 | 23.06 | 23.08 | 362938.0 |
| Jul 29, 2026 | 23.05 | 23.08 | 23.02 | 23.06 | 699326.0 |
| Jul 28, 2026 | 23.03 | 23.07 | 23.03 | 23.05 | 349003.0 |
| Jul 27, 2026 | 23.03 | 23.03 | 23.01 | 23.02 | 724712.0 |
| Jul 24, 2026 | 23.02 | 23.03 | 23.00 | 23.02 | 472008.0 |
| Jul 23, 2026 | 23.00 | 23.01 | 22.98 | 23.00 | 774653.0 |
| Jul 22, 2026 | 23.05 | 23.05 | 23.02 | 23.03 | 466423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median