iShares iBonds Dec 2028 Term Corporate ETF (IBDT)
25.00
0.00 (0.00%)
USD |
NYSEARCA |
Oct 28, 14:34
IBDT Price : 25.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.00 | 25.04 | 25.00 | 25.00 | 742037.0 |
| Oct 26, 2026 | 25.00 | 25.02 | 24.99 | 25.00 | 742874.0 |
| Oct 23, 2026 | 25.02 | 25.06 | 25.00 | 25.01 | 985921.0 |
| Oct 22, 2026 | 24.98 | 25.03 | 24.98 | 25.02 | 1.043M |
| Oct 21, 2026 | 24.98 | 24.98 | 24.94 | 24.97 | 749666.0 |
| Oct 20, 2026 | 24.96 | 24.98 | 24.95 | 24.95 | 594300.0 |
| Oct 19, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 598549.0 |
| Oct 16, 2026 | 24.97 | 24.99 | 24.96 | 24.98 | 476873.0 |
| Oct 15, 2026 | 24.97 | 24.98 | 24.95 | 24.96 | 582207.0 |
| Oct 14, 2026 | 24.91 | 24.99 | 24.90 | 24.94 | 867844.0 |
| Oct 13, 2026 | 24.93 | 24.98 | 24.93 | 24.94 | 1.744M |
| Oct 12, 2026 | 24.95 | 25.01 | 24.93 | 24.95 | 969271.0 |
| Oct 09, 2026 | 24.95 | 24.95 | 24.93 | 24.94 | 707310.0 |
| Oct 08, 2026 | 24.93 | 24.95 | 24.90 | 24.94 | 2.756M |
| Oct 07, 2026 | 24.91 | 24.95 | 24.89 | 24.95 | 492939.0 |
| Oct 06, 2026 | 24.93 | 24.95 | 24.91 | 24.92 | 1.262M |
| Oct 05, 2026 | 24.90 | 24.92 | 24.89 | 24.91 | 706875.0 |
| Oct 02, 2026 | 24.91 | 24.94 | 24.88 | 24.89 | 815029.0 |
| Oct 01, 2026 | 24.90 | 25.08 | 24.85 | 24.90 | 807252.0 |
| Sep 30, 2026 | 24.96 | 25.14 | 24.95 | 24.96 | 2.158M |
| Sep 29, 2026 | 24.95 | 25.17 | 24.93 | 24.94 | 640943.0 |
| Sep 28, 2026 | 24.93 | 24.98 | 24.92 | 24.93 | 1.098M |
| Sep 25, 2026 | 24.97 | 24.99 | 24.92 | 24.98 | 1.674M |
| Sep 24, 2026 | 24.96 | 25.01 | 24.94 | 24.95 | 848017.0 |
| Sep 23, 2026 | 25.00 | 25.04 | 24.92 | 24.96 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median