iShares iBonds Dec 2028 Term Corp ETF (IBDT)
24.62
-0.04
(-0.18%)
USD |
NYSEARCA |
May 10, 16:00
24.62
0.00 (0.00%)
After-Hours: 19:34
IBDT Price: 24.62 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.66 | 24.67 | 24.63 | 24.66 | 257037.0 |
May 08, 2024 | 24.65 | 24.65 | 24.62 | 24.64 | 196276.0 |
May 07, 2024 | 24.68 | 24.69 | 24.65 | 24.65 | 265971.0 |
May 06, 2024 | 24.67 | 24.68 | 24.63 | 24.63 | 379720.0 |
May 03, 2024 | 24.76 | 24.76 | 24.60 | 24.65 | 267770.0 |
May 02, 2024 | 24.48 | 24.57 | 24.45 | 24.57 | 297477.0 |
May 01, 2024 | 24.41 | 24.49 | 24.39 | 24.44 | 277537.0 |
Apr 30, 2024 | 24.51 | 24.58 | 24.47 | 24.48 | 257806.0 |
Apr 29, 2024 | 24.49 | 24.55 | 24.49 | 24.53 | 383718.0 |
Apr 26, 2024 | 24.47 | 24.52 | 24.47 | 24.48 | 219791.0 |
Apr 25, 2024 | 24.43 | 24.48 | 24.40 | 24.46 | 168845.0 |
Apr 24, 2024 | 24.51 | 24.51 | 24.46 | 24.50 | 178089.0 |
Apr 23, 2024 | 24.47 | 24.55 | 24.46 | 24.53 | 250911.0 |
Apr 22, 2024 | 24.46 | 24.49 | 24.45 | 24.48 | 327753.0 |
Apr 19, 2024 | 24.49 | 24.49 | 24.43 | 24.45 | 195591.0 |
Apr 18, 2024 | 24.47 | 24.47 | 24.42 | 24.44 | 226711.0 |
Apr 17, 2024 | 24.45 | 24.50 | 24.43 | 24.47 | 559186.0 |
Apr 16, 2024 | 24.42 | 24.42 | 24.36 | 24.40 | 227113.0 |
Apr 15, 2024 | 24.49 | 24.49 | 24.43 | 24.44 | 218120.0 |
Apr 12, 2024 | 24.55 | 24.58 | 24.54 | 24.55 | 259777.0 |
Apr 11, 2024 | 24.56 | 24.56 | 24.48 | 24.50 | 235334.0 |
Apr 10, 2024 | 24.59 | 24.66 | 24.49 | 24.51 | 248730.0 |
Apr 09, 2024 | 24.72 | 24.72 | 24.70 | 24.72 | 321233.0 |
Apr 08, 2024 | 24.67 | 24.68 | 24.65 | 24.67 | 254278.0 |
Apr 05, 2024 | 24.71 | 24.73 | 24.68 | 24.70 | 197174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.29
Minimum
Oct 20 2022
29.60
Maximum
Dec 30 2020
26.72
Average
27.14
Median