iShares iBonds Dec 2028 Term Corporate ETF (IBDT)
25.22
+0.02
(+0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
25.22
0.00 (0.00%)
After-Hours: 17:40
IBDT Price : 25.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.18 | 25.20 | 25.16 | 25.20 | 353372.0 |
| Aug 21, 2026 | 25.19 | 25.23 | 25.19 | 25.19 | 419280.0 |
| Aug 20, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 421661.0 |
| Aug 19, 2026 | 25.21 | 25.21 | 25.18 | 25.20 | 689134.0 |
| Aug 18, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 464374.0 |
| Aug 17, 2026 | 25.19 | 25.20 | 25.19 | 25.19 | 326779.0 |
| Aug 14, 2026 | 25.19 | 25.27 | 25.19 | 25.19 | 383636.0 |
| Aug 13, 2026 | 25.18 | 25.21 | 25.18 | 25.20 | 327726.0 |
| Aug 12, 2026 | 25.18 | 25.18 | 25.17 | 25.17 | 510846.0 |
| Aug 11, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 1.864M |
| Aug 10, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 830622.0 |
| Aug 07, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 487164.0 |
| Aug 06, 2026 | 25.14 | 25.16 | 25.13 | 25.14 | 772843.0 |
| Aug 05, 2026 | 25.13 | 25.18 | 25.13 | 25.16 | 454794.0 |
| Aug 04, 2026 | 25.13 | 25.15 | 25.13 | 25.14 | 310806.0 |
| Aug 03, 2026 | 25.11 | 25.12 | 25.11 | 25.11 | 627515.0 |
| Jul 31, 2026 | 25.19 | 25.20 | 25.14 | 25.20 | 474656.0 |
| Jul 30, 2026 | 25.20 | 25.22 | 25.20 | 25.21 | 351932.0 |
| Jul 29, 2026 | 25.16 | 25.20 | 25.15 | 25.20 | 622381.0 |
| Jul 28, 2026 | 25.15 | 25.18 | 25.15 | 25.18 | 564183.0 |
| Jul 27, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 408316.0 |
| Jul 24, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 586349.0 |
| Jul 23, 2026 | 25.12 | 25.14 | 25.11 | 25.12 | 2.533M |
| Jul 22, 2026 | 25.19 | 25.19 | 25.14 | 25.15 | 433881.0 |
| Jul 21, 2026 | 25.18 | 25.18 | 25.16 | 25.17 | 437504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median