iShares iBonds Dec 2028 Term Corp ETF (IBDT)
25.40
+0.06 (+0.24%)
USD |
NYSEARCA |
Aug 18, 16:00
25.40
0.00 (0.00%)
After-Hours: 20:00
IBDT Price: 25.40 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 25.40 | 25.43 | 25.38 | 25.40 | 39332.00 |
| Aug 17, 2022 | 25.53 | 25.53 | 25.32 | 25.34 | 88832.00 |
| Aug 16, 2022 | 25.55 | 25.56 | 25.45 | 25.53 | 66388.00 |
| Aug 15, 2022 | 25.51 | 25.65 | 25.51 | 25.55 | 287637.0 |
| Aug 12, 2022 | 25.50 | 25.54 | 25.44 | 25.51 | 41806.00 |
| Aug 11, 2022 | 25.72 | 25.72 | 25.37 | 25.37 | 43577.00 |
| Aug 10, 2022 | 25.42 | 25.55 | 25.40 | 25.48 | 35358.00 |
| Aug 09, 2022 | 25.39 | 25.39 | 25.27 | 25.30 | 69170.00 |
| Aug 08, 2022 | 25.44 | 25.44 | 25.34 | 25.39 | 36733.00 |
| Aug 05, 2022 | 25.49 | 25.49 | 25.24 | 25.32 | 64402.00 |
| Aug 04, 2022 | 25.56 | 25.60 | 25.46 | 25.57 | 74689.00 |
| Aug 03, 2022 | 25.44 | 25.44 | 25.28 | 25.44 | 51709.00 |
| Aug 02, 2022 | 25.59 | 25.59 | 25.33 | 25.33 | 56674.00 |
| Aug 01, 2022 | 25.72 | 25.72 | 25.60 | 25.64 | 85752.00 |
| Jul 29, 2022 | 25.57 | 25.83 | 25.57 | 25.66 | 98233.00 |
| Jul 28, 2022 | 25.82 | 25.82 | 25.57 | 25.60 | 78725.00 |
| Jul 27, 2022 | 25.47 | 25.51 | 25.30 | 25.44 | 60792.00 |
| Jul 26, 2022 | 25.37 | 25.37 | 25.26 | 25.26 | 39359.00 |
| Jul 25, 2022 | 25.32 | 25.37 | 25.23 | 25.30 | 74400.00 |
| Jul 22, 2022 | 25.33 | 25.43 | 25.26 | 25.32 | 77098.00 |
| Jul 21, 2022 | 24.95 | 25.23 | 24.95 | 25.16 | 57882.00 |
| Jul 20, 2022 | 25.09 | 25.09 | 24.93 | 24.93 | 67701.00 |
| Jul 19, 2022 | 25.06 | 25.09 | 24.92 | 25.01 | 52043.00 |
| Jul 18, 2022 | 24.99 | 25.08 | 24.94 | 24.97 | 80274.00 |
| Jul 15, 2022 | 25.04 | 25.09 | 24.94 | 25.06 | 42608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.76
Minimum
Mar 20 2020
29.60
Maximum
Dec 30 2020
27.46
Average
27.79
Median
Nov 01 2019