iShares iBonds Dec 2027 Term Corp ETF (IBDS)
23.84
+0.05
(+0.21%)
USD |
NYSEARCA |
Mar 27, 16:00
23.84
0.00 (0.00%)
After-Hours: 20:00
IBDS Price: 23.84 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 23.82 | 23.86 | 23.80 | 23.84 | 475258.0 |
Mar 26, 2024 | 23.80 | 23.81 | 23.77 | 23.79 | 434348.0 |
Mar 25, 2024 | 23.83 | 23.83 | 23.78 | 23.80 | 280478.0 |
Mar 22, 2024 | 23.82 | 23.83 | 23.81 | 23.82 | 280899.0 |
Mar 21, 2024 | 23.80 | 23.82 | 23.77 | 23.79 | 509147.0 |
Mar 20, 2024 | 23.75 | 23.78 | 23.71 | 23.77 | 414896.0 |
Mar 19, 2024 | 23.72 | 23.74 | 23.70 | 23.73 | 298158.0 |
Mar 18, 2024 | 23.70 | 23.71 | 23.68 | 23.68 | 251895.0 |
Mar 15, 2024 | 23.68 | 23.70 | 23.68 | 23.68 | 784160.0 |
Mar 14, 2024 | 23.72 | 23.72 | 23.69 | 23.70 | 239543.0 |
Mar 13, 2024 | 23.75 | 23.77 | 23.73 | 23.73 | 268212.0 |
Mar 12, 2024 | 23.78 | 23.79 | 23.75 | 23.75 | 238081.0 |
Mar 11, 2024 | 23.81 | 23.81 | 23.78 | 23.79 | 368894.0 |
Mar 08, 2024 | 23.82 | 23.84 | 23.80 | 23.81 | 396970.0 |
Mar 07, 2024 | 23.77 | 23.80 | 23.74 | 23.78 | 314963.0 |
Mar 06, 2024 | 23.75 | 23.77 | 23.72 | 23.72 | 822150.0 |
Mar 05, 2024 | 23.72 | 23.75 | 23.71 | 23.73 | 279275.0 |
Mar 04, 2024 | 23.71 | 23.71 | 23.68 | 23.69 | 296190.0 |
Mar 01, 2024 | 23.66 | 23.74 | 23.61 | 23.74 | 369449.0 |
Feb 29, 2024 | 23.73 | 23.75 | 23.70 | 23.73 | 276898.0 |
Feb 28, 2024 | 23.72 | 23.73 | 23.67 | 23.73 | 245381.0 |
Feb 27, 2024 | 23.69 | 23.72 | 23.67 | 23.70 | 288019.0 |
Feb 26, 2024 | 23.77 | 23.77 | 23.67 | 23.70 | 380624.0 |
Feb 23, 2024 | 23.74 | 23.75 | 23.72 | 23.75 | 814364.0 |
Feb 22, 2024 | 23.74 | 23.75 | 23.71 | 23.73 | 253963.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.37
Minimum
Mar 20 2020
27.57
Maximum
Dec 31 2020
25.27
Average
25.52
Median
Apr 21 2020