iShares iBonds Dec 2027 Term Corp ETF (IBDS)
24.00
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
24.00
0.00 (0.00%)
After-Hours: 20:00
IBDS Price: 24.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.02 | 24.04 | 24.00 | 24.00 | 367070.0 |
| Nov 20, 2024 | 24.02 | 24.03 | 24.01 | 24.01 | 381529.0 |
| Nov 19, 2024 | 24.04 | 24.07 | 24.02 | 24.04 | 436354.0 |
| Nov 18, 2024 | 24.00 | 24.03 | 23.99 | 24.02 | 389095.0 |
| Nov 15, 2024 | 23.96 | 24.02 | 23.95 | 24.00 | 397719.0 |
| Nov 14, 2024 | 24.02 | 24.02 | 23.97 | 23.98 | 472523.0 |
| Nov 13, 2024 | 24.02 | 24.02 | 23.99 | 24.00 | 321964.0 |
| Nov 12, 2024 | 24.00 | 24.01 | 23.97 | 23.99 | 311992.0 |
| Nov 11, 2024 | 24.01 | 24.03 | 24.01 | 24.03 | 273517.0 |
| Nov 08, 2024 | 24.04 | 24.08 | 24.04 | 24.04 | 398410.0 |
| Nov 07, 2024 | 24.03 | 24.08 | 24.02 | 24.07 | 535878.0 |
| Nov 06, 2024 | 23.95 | 24.01 | 23.95 | 23.99 | 400002.0 |
| Nov 05, 2024 | 24.01 | 24.03 | 23.92 | 24.02 | 585497.0 |
| Nov 04, 2024 | 24.02 | 24.03 | 24.00 | 24.01 | 2.018M |
| Nov 01, 2024 | 24.01 | 24.04 | 23.97 | 23.98 | 470174.0 |
| Oct 31, 2024 | 24.06 | 24.10 | 24.05 | 24.09 | 444086.0 |
| Oct 30, 2024 | 24.10 | 24.15 | 24.09 | 24.10 | 285214.0 |
| Oct 29, 2024 | 24.09 | 24.14 | 24.08 | 24.14 | 428092.0 |
| Oct 28, 2024 | 24.11 | 24.14 | 24.09 | 24.10 | 170870.0 |
| Oct 25, 2024 | 24.13 | 24.16 | 24.11 | 24.13 | 277271.0 |
| Oct 24, 2024 | 24.13 | 24.15 | 24.12 | 24.13 | 240330.0 |
| Oct 23, 2024 | 24.13 | 24.13 | 24.10 | 24.11 | 259648.0 |
| Oct 22, 2024 | 24.14 | 24.16 | 24.13 | 24.14 | 384965.0 |
| Oct 21, 2024 | 24.17 | 24.18 | 24.14 | 24.14 | 341892.0 |
| Oct 18, 2024 | 24.21 | 24.22 | 24.19 | 24.21 | 338912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.37
Minimum
Mar 20 2020
27.57
Maximum
Dec 31 2020
25.08
Average
24.28
Median
Apr 01 2020