iShares iBonds 2025 Term HY and Inc ETF (IBHE)
23.24
-0.02
(-0.06%)
USD |
BATS |
Nov 22, 16:00
23.23
0.00 (0.00%)
After-Hours: 20:00
IBHE Price: 23.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.24 | 23.27 | 23.23 | 23.24 | 125334.0 |
| Nov 21, 2024 | 23.23 | 23.25 | 23.22 | 23.25 | 86043.00 |
| Nov 20, 2024 | 23.23 | 23.26 | 23.21 | 23.22 | 124585.0 |
| Nov 19, 2024 | 23.24 | 23.25 | 23.23 | 23.23 | 86029.00 |
| Nov 18, 2024 | 23.23 | 23.24 | 23.22 | 23.23 | 290165.0 |
| Nov 15, 2024 | 23.20 | 23.21 | 23.18 | 23.21 | 312222.0 |
| Nov 14, 2024 | 23.24 | 23.24 | 23.20 | 23.20 | 101989.0 |
| Nov 13, 2024 | 23.22 | 23.22 | 23.21 | 23.22 | 75724.00 |
| Nov 12, 2024 | 23.23 | 23.24 | 23.20 | 23.20 | 211069.0 |
| Nov 11, 2024 | 23.22 | 23.23 | 23.21 | 23.22 | 94783.00 |
| Nov 08, 2024 | 23.22 | 23.25 | 23.21 | 23.25 | 107785.0 |
| Nov 07, 2024 | 23.18 | 23.22 | 23.18 | 23.22 | 223422.0 |
| Nov 06, 2024 | 23.20 | 23.21 | 23.17 | 23.20 | 189035.0 |
| Nov 05, 2024 | 23.17 | 23.19 | 23.16 | 23.19 | 848792.0 |
| Nov 04, 2024 | 23.16 | 23.18 | 23.14 | 23.16 | 257445.0 |
| Nov 01, 2024 | 23.20 | 23.20 | 23.15 | 23.16 | 103374.0 |
| Oct 31, 2024 | 23.28 | 23.28 | 23.24 | 23.26 | 88333.00 |
| Oct 30, 2024 | 23.27 | 23.30 | 23.25 | 23.26 | 151675.0 |
| Oct 29, 2024 | 23.26 | 23.28 | 23.23 | 23.25 | 268836.0 |
| Oct 28, 2024 | 23.25 | 23.29 | 23.25 | 23.25 | 128327.0 |
| Oct 25, 2024 | 23.26 | 23.26 | 23.24 | 23.25 | 192826.0 |
| Oct 24, 2024 | 23.23 | 23.26 | 23.23 | 23.25 | 166130.0 |
| Oct 23, 2024 | 23.26 | 23.26 | 23.22 | 23.22 | 90201.00 |
| Oct 22, 2024 | 23.27 | 23.27 | 23.24 | 23.26 | 72384.00 |
| Oct 21, 2024 | 23.25 | 23.28 | 23.22 | 23.28 | 236783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Mar 20 2020
25.56
Maximum
Jan 15 2020
23.70
Average
23.29
Median
Jan 25 2024