iShares iBonds 2025 Term HY and Inc ETF (IBHE)
23.30
-0.04
(-0.19%)
USD |
BATS |
Apr 30, 13:49
IBHE Price: 23.30 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 23.34 | 23.34 | 23.29 | 23.34 | 104959.0 |
Apr 26, 2024 | 23.34 | 23.34 | 23.30 | 23.32 | 58737.00 |
Apr 25, 2024 | 23.28 | 23.32 | 23.21 | 23.30 | 59755.00 |
Apr 24, 2024 | 23.33 | 23.33 | 23.25 | 23.29 | 141265.0 |
Apr 23, 2024 | 23.26 | 23.34 | 23.26 | 23.30 | 141107.0 |
Apr 22, 2024 | 23.28 | 23.31 | 23.24 | 23.31 | 194410.0 |
Apr 19, 2024 | 23.25 | 23.26 | 23.22 | 23.24 | 118261.0 |
Apr 18, 2024 | 23.19 | 23.24 | 23.19 | 23.24 | 236182.0 |
Apr 17, 2024 | 23.23 | 23.27 | 23.20 | 23.22 | 428161.0 |
Apr 16, 2024 | 23.21 | 23.24 | 23.17 | 23.20 | 173597.0 |
Apr 15, 2024 | 23.22 | 23.24 | 23.16 | 23.20 | 76677.00 |
Apr 12, 2024 | 23.20 | 23.25 | 23.20 | 23.25 | 280446.0 |
Apr 11, 2024 | 23.25 | 23.28 | 23.20 | 23.23 | 108829.0 |
Apr 10, 2024 | 23.21 | 23.26 | 23.18 | 23.22 | 156576.0 |
Apr 09, 2024 | 23.30 | 23.32 | 23.27 | 23.30 | 333425.0 |
Apr 08, 2024 | 23.22 | 23.28 | 23.22 | 23.26 | 172145.0 |
Apr 05, 2024 | 23.26 | 23.30 | 23.22 | 23.23 | 119391.0 |
Apr 04, 2024 | 23.28 | 23.31 | 23.21 | 23.23 | 110849.0 |
Apr 03, 2024 | 23.27 | 23.28 | 23.20 | 23.26 | 148652.0 |
Apr 02, 2024 | 23.20 | 23.28 | 23.19 | 23.23 | 167819.0 |
Apr 01, 2024 | 23.28 | 23.29 | 23.22 | 23.23 | 153811.0 |
Mar 28, 2024 | 23.36 | 23.42 | 23.36 | 23.38 | 182461.0 |
Mar 27, 2024 | 23.32 | 23.41 | 23.32 | 23.40 | 138092.0 |
Mar 26, 2024 | 23.37 | 23.45 | 23.32 | 23.35 | 109117.0 |
Mar 25, 2024 | 23.38 | 23.46 | 23.35 | 23.39 | 128227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Mar 20 2020
25.56
Maximum
Jan 15 2020
23.92
Average
24.01
Median
Mar 04 2022