iShares iBonds Dec 2025 Term Corp ETF (IBDQ)
25.08
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
25.08
0.00 (0.00%)
After-Hours: 20:00
IBDQ Price: 25.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 492490.0 |
| Nov 19, 2024 | 25.06 | 25.08 | 25.06 | 25.07 | 564306.0 |
| Nov 18, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 593488.0 |
| Nov 15, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 552819.0 |
| Nov 14, 2024 | 25.05 | 25.06 | 25.04 | 25.05 | 644419.0 |
| Nov 13, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 340418.0 |
| Nov 12, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 517788.0 |
| Nov 11, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 336773.0 |
| Nov 08, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 363348.0 |
| Nov 07, 2024 | 25.04 | 25.04 | 25.03 | 25.04 | 458730.0 |
| Nov 06, 2024 | 25.03 | 25.03 | 25.02 | 25.03 | 692313.0 |
| Nov 05, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 521016.0 |
| Nov 04, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 370408.0 |
| Nov 01, 2024 | 25.02 | 25.02 | 25.01 | 25.02 | 372156.0 |
| Oct 31, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 414956.0 |
| Oct 30, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 470518.0 |
| Oct 29, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 241553.0 |
| Oct 28, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 401688.0 |
| Oct 25, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 325846.0 |
| Oct 24, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 402871.0 |
| Oct 23, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 277406.0 |
| Oct 22, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 319652.0 |
| Oct 21, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 264576.0 |
| Oct 18, 2024 | 25.06 | 25.07 | 25.05 | 25.07 | 352091.0 |
| Oct 17, 2024 | 25.06 | 25.06 | 25.05 | 25.06 | 499055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Mar 19 2020
27.37
Maximum
Dec 31 2020
25.57
Average
25.04
Median
Apr 08 2022