iShares iBonds Dec 2025 Term Corp ETF (IBDQ)
24.72
0.00 (0.00%)
USD |
NYSEARCA |
Apr 18, 16:00
24.72
0.00 (0.00%)
After-Hours: 20:00
IBDQ Price: 24.72 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 308914.0 |
Apr 16, 2024 | 24.70 | 24.73 | 24.70 | 24.71 | 437330.0 |
Apr 15, 2024 | 24.71 | 24.72 | 24.70 | 24.72 | 380587.0 |
Apr 12, 2024 | 24.73 | 24.73 | 24.72 | 24.72 | 344621.0 |
Apr 11, 2024 | 24.69 | 24.72 | 24.69 | 24.71 | 265111.0 |
Apr 10, 2024 | 24.70 | 24.72 | 24.69 | 24.69 | 394627.0 |
Apr 09, 2024 | 24.74 | 24.77 | 24.74 | 24.75 | 352806.0 |
Apr 08, 2024 | 24.73 | 24.75 | 24.73 | 24.74 | 331455.0 |
Apr 05, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 499507.0 |
Apr 04, 2024 | 24.75 | 24.76 | 24.74 | 24.75 | 245418.0 |
Apr 03, 2024 | 24.72 | 24.75 | 24.72 | 24.74 | 629658.0 |
Apr 02, 2024 | 24.72 | 24.73 | 24.71 | 24.72 | 478926.0 |
Apr 01, 2024 | 24.74 | 24.74 | 24.70 | 24.72 | 399290.0 |
Mar 28, 2024 | 24.80 | 24.81 | 24.79 | 24.81 | 306293.0 |
Mar 27, 2024 | 24.79 | 24.82 | 24.79 | 24.80 | 427843.0 |
Mar 26, 2024 | 24.80 | 24.80 | 24.78 | 24.80 | 466163.0 |
Mar 25, 2024 | 24.79 | 24.80 | 24.79 | 24.80 | 226768.0 |
Mar 22, 2024 | 24.81 | 24.81 | 24.79 | 24.79 | 580888.0 |
Mar 21, 2024 | 24.78 | 24.81 | 24.77 | 24.79 | 598121.0 |
Mar 20, 2024 | 24.76 | 24.79 | 24.75 | 24.77 | 627186.0 |
Mar 19, 2024 | 24.76 | 24.78 | 24.75 | 24.77 | 313943.0 |
Mar 18, 2024 | 24.73 | 24.75 | 24.73 | 24.75 | 186938.0 |
Mar 15, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 376795.0 |
Mar 14, 2024 | 24.74 | 24.75 | 24.74 | 24.75 | 563479.0 |
Mar 13, 2024 | 24.74 | 24.76 | 24.74 | 24.75 | 227723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Mar 19 2020
27.37
Maximum
Dec 31 2020
25.64
Average
25.66
Median
Aug 01 2019