iShares iBonds Dec 2025 Term Corp ETF (IBDQ)
25.02
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 11:16
IBDQ Price: 25.02 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 370408.0 |
| Nov 01, 2024 | 25.02 | 25.02 | 25.01 | 25.02 | 372156.0 |
| Oct 31, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 396788.0 |
| Oct 30, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 470518.0 |
| Oct 29, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 241553.0 |
| Oct 28, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 401688.0 |
| Oct 25, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 325846.0 |
| Oct 24, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 402871.0 |
| Oct 23, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 277406.0 |
| Oct 22, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 319652.0 |
| Oct 21, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 264576.0 |
| Oct 18, 2024 | 25.06 | 25.07 | 25.05 | 25.07 | 352091.0 |
| Oct 17, 2024 | 25.06 | 25.06 | 25.05 | 25.06 | 499055.0 |
| Oct 16, 2024 | 25.05 | 25.06 | 25.04 | 25.05 | 311709.0 |
| Oct 15, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 324485.0 |
| Oct 14, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 290850.0 |
| Oct 11, 2024 | 25.05 | 25.05 | 25.03 | 25.04 | 290551.0 |
| Oct 10, 2024 | 25.02 | 25.04 | 25.02 | 25.03 | 726243.0 |
| Oct 09, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 612430.0 |
| Oct 08, 2024 | 25.02 | 25.04 | 25.02 | 25.03 | 498456.0 |
| Oct 07, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 633094.0 |
| Oct 04, 2024 | 25.03 | 25.04 | 25.02 | 25.03 | 702218.0 |
| Oct 03, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 513270.0 |
| Oct 02, 2024 | 25.03 | 25.04 | 25.02 | 25.03 | 334405.0 |
| Oct 01, 2024 | 25.03 | 25.03 | 25.02 | 25.03 | 448020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Mar 19 2020
27.37
Maximum
Dec 31 2020
25.57
Average
25.04
Median
Apr 08 2022