iShares iBonds 2024 Term HY and Inc ETF (IBHD)
23.22
+0.02
(+0.06%)
USD |
BATS |
Nov 14, 12:46
IBHD Price: 23.22 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.21 | 23.22 | 23.18 | 23.20 | 45984.00 |
| Nov 12, 2024 | 23.21 | 23.24 | 23.20 | 23.20 | 55546.00 |
| Nov 11, 2024 | 23.20 | 23.22 | 23.20 | 23.20 | 92425.00 |
| Nov 08, 2024 | 23.18 | 23.22 | 23.18 | 23.20 | 117838.0 |
| Nov 07, 2024 | 23.17 | 23.20 | 23.17 | 23.20 | 141345.0 |
| Nov 06, 2024 | 23.24 | 23.24 | 23.19 | 23.20 | 103881.0 |
| Nov 05, 2024 | 23.19 | 23.20 | 23.17 | 23.20 | 47951.00 |
| Nov 04, 2024 | 23.16 | 23.18 | 23.16 | 23.17 | 242817.0 |
| Nov 01, 2024 | 23.17 | 23.19 | 23.16 | 23.17 | 33563.00 |
| Oct 31, 2024 | 23.25 | 23.28 | 23.25 | 23.27 | 213318.0 |
| Oct 30, 2024 | 23.25 | 23.28 | 23.25 | 23.26 | 72025.00 |
| Oct 29, 2024 | 23.26 | 23.27 | 23.26 | 23.26 | 97739.00 |
| Oct 28, 2024 | 23.23 | 23.28 | 23.23 | 23.26 | 76255.00 |
| Oct 25, 2024 | 23.20 | 23.28 | 23.20 | 23.24 | 70169.00 |
| Oct 24, 2024 | 23.28 | 23.28 | 23.25 | 23.25 | 101264.0 |
| Oct 23, 2024 | 23.25 | 23.27 | 23.23 | 23.27 | 55959.00 |
| Oct 22, 2024 | 23.24 | 23.27 | 23.24 | 23.27 | 68993.00 |
| Oct 21, 2024 | 23.25 | 23.26 | 23.24 | 23.26 | 309338.0 |
| Oct 18, 2024 | 23.26 | 23.26 | 23.24 | 23.24 | 60779.00 |
| Oct 17, 2024 | 23.24 | 23.24 | 23.23 | 23.23 | 415087.0 |
| Oct 16, 2024 | 23.22 | 23.24 | 23.22 | 23.22 | 34329.00 |
| Oct 15, 2024 | 23.25 | 23.25 | 23.23 | 23.24 | 116348.0 |
| Oct 14, 2024 | 23.21 | 23.24 | 23.21 | 23.23 | 43240.00 |
| Oct 11, 2024 | 23.20 | 23.23 | 23.20 | 23.23 | 35134.00 |
| Oct 10, 2024 | 23.22 | 23.22 | 23.21 | 23.21 | 136166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Mar 23 2020
25.53
Maximum
Jan 17 2020
23.56
Average
23.24
Median
Jun 15 2020