iShares iBonds 2024 Term HY and Inc ETF (IBHD)
23.32
+0.02
(+0.06%)
USD |
BATS |
Mar 28, 16:00
23.32
0.00 (0.00%)
After-Hours: 16:21
IBHD Price: 23.32 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 23.32 | 23.32 | 23.29 | 23.30 | 86616.00 |
Mar 26, 2024 | 23.31 | 23.31 | 23.27 | 23.29 | 50626.00 |
Mar 25, 2024 | 23.25 | 23.30 | 23.25 | 23.29 | 47011.00 |
Mar 22, 2024 | 23.28 | 23.30 | 23.25 | 23.25 | 145450.0 |
Mar 21, 2024 | 23.27 | 23.32 | 23.26 | 23.27 | 872453.0 |
Mar 20, 2024 | 23.23 | 23.30 | 23.23 | 23.27 | 53718.00 |
Mar 19, 2024 | 23.23 | 23.29 | 23.23 | 23.26 | 83124.00 |
Mar 18, 2024 | 23.24 | 23.26 | 23.21 | 23.22 | 104714.0 |
Mar 15, 2024 | 23.25 | 23.26 | 23.20 | 23.22 | 83578.00 |
Mar 14, 2024 | 23.22 | 23.27 | 23.04 | 23.16 | 737220.0 |
Mar 13, 2024 | 23.20 | 23.28 | 23.18 | 23.28 | 113339.0 |
Mar 12, 2024 | 23.23 | 23.26 | 23.20 | 23.21 | 110760.0 |
Mar 11, 2024 | 23.28 | 23.28 | 23.22 | 23.23 | 102945.0 |
Mar 08, 2024 | 23.24 | 23.27 | 23.19 | 23.20 | 196722.0 |
Mar 07, 2024 | 23.32 | 23.32 | 23.15 | 23.27 | 262982.0 |
Mar 06, 2024 | 23.32 | 23.32 | 23.17 | 23.23 | 127355.0 |
Mar 05, 2024 | 23.20 | 23.25 | 23.19 | 23.23 | 143419.0 |
Mar 04, 2024 | 23.25 | 23.26 | 23.14 | 23.18 | 141540.0 |
Mar 01, 2024 | 23.23 | 23.28 | 23.15 | 23.25 | 212747.0 |
Feb 29, 2024 | 23.34 | 23.37 | 23.27 | 23.30 | 136611.0 |
Feb 28, 2024 | 23.33 | 23.33 | 23.24 | 23.29 | 131093.0 |
Feb 27, 2024 | 23.30 | 23.33 | 23.23 | 23.27 | 179124.0 |
Feb 26, 2024 | 23.30 | 23.35 | 23.25 | 23.26 | 138696.0 |
Feb 23, 2024 | 23.36 | 23.36 | 23.29 | 23.34 | 68567.00 |
Feb 22, 2024 | 23.34 | 23.35 | 23.30 | 23.32 | 52060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.26
Minimum
Mar 23 2020
25.53
Maximum
Jan 17 2020
23.79
Average
23.55
Median
Aug 12 2020