Invesco BulletShares 2027 Hi Yld Corp Bd ETF (BSJR)

22.14 -0.02 (-0.07%) USD  |  NASDAQ  |  Sep 25, 16:00
22.14 0.00 (0.00%) After-Hours: 19:59
More

BSJR Price : 22.14 for Sept. 25, 2026

Price Chart

View Price for BSJR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 22.19 22.19 22.11 22.14 82242.00
Sep 24, 2026 22.20 22.20 22.16 22.16 78086.00
Sep 23, 2026 22.26 22.26 22.16 22.16 86428.00
Sep 22, 2026 22.25 22.30 22.23 22.24 397701.0
Sep 21, 2026 22.25 22.33 22.23 22.26 212064.0
Sep 18, 2026 22.31 22.34 22.30 22.32 172838.0
Sep 17, 2026 22.32 22.33 22.31 22.32 130677.0
Sep 16, 2026 22.31 22.32 22.28 22.28 195335.0
Sep 15, 2026 22.30 22.32 22.29 22.31 238161.0
Sep 14, 2026 22.27 22.34 22.23 22.31 126955.0
Sep 11, 2026 22.33 22.34 22.30 22.31 71862.00
Sep 10, 2026 22.32 22.32 22.28 22.31 218779.0
Sep 09, 2026 22.37 22.37 22.32 22.34 139982.0
Sep 08, 2026 22.30 22.36 22.30 22.35 63485.00
Sep 04, 2026 22.31 22.37 22.31 22.36 300763.0
Sep 03, 2026 22.37 22.37 22.34 22.36 100057.0
Sep 02, 2026 22.36 22.37 22.31 22.36 113331.0
Sep 01, 2026 22.37 22.37 22.32 22.34 67002.00
Aug 31, 2026 22.39 22.39 22.34 22.37 160164.0
Aug 28, 2026 22.41 22.41 22.34 22.35 154234.0
Aug 27, 2026 22.39 22.40 22.36 22.37 249560.0
Aug 26, 2026 22.40 22.40 22.35 22.36 67010.00
Aug 25, 2026 22.36 22.37 22.35 22.36 118359.0
Aug 24, 2026 22.35 22.35 22.32 22.34 92834.00
Aug 21, 2026 22.40 22.45 22.40 22.44 105398.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco BulletShares 2028 Hi Yld Corp Bd ETF 21.50
Invesco BulletShares 2029 Hi Yld Corp Bd ETF 20.76
Invesco BulletShares 2026 Hi Yld Corp Bd ETF 22.84
Invesco BulletShares 2030 High Yield Corp Bd ETF 25.12
Invesco BulletShares 2031 High Yield Corp Bd ETF 25.22