Invesco BulletShares 2027 Hi Yld Corp Bd ETF (BSJR)

22.42 +0.07 (+0.31%) USD  |  NASDAQ  |  Jun 11, 16:00
22.42 0.00 (0.00%) After-Hours: 16:42
More

BSJR Price : 22.42 for June 11, 2026

Price Chart

View Price for BSJR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 22.34 22.37 22.32 22.35 68764.00
Jun 09, 2026 22.36 22.39 22.34 22.36 51194.00
Jun 08, 2026 22.38 22.38 22.33 22.34 304671.0
Jun 05, 2026 22.39 22.41 22.35 22.36 66228.00
Jun 04, 2026 22.38 22.41 22.36 22.40 367259.0
Jun 03, 2026 22.39 22.39 22.36 22.37 57690.00
Jun 02, 2026 22.38 22.40 22.37 22.38 138283.0
Jun 01, 2026 22.38 22.40 22.37 22.40 81059.00
May 29, 2026 22.39 22.44 22.39 22.42 181884.0
May 28, 2026 22.38 22.41 22.37 22.40 238157.0
May 27, 2026 22.41 22.41 22.38 22.38 114927.0
May 26, 2026 22.43 22.43 22.37 22.39 123849.0
May 22, 2026 22.39 22.42 22.35 22.42 266601.0
May 21, 2026 22.36 22.39 22.32 22.38 350807.0
May 20, 2026 22.30 22.37 22.30 22.36 153224.0
May 19, 2026 22.30 22.33 22.28 22.31 105336.0
May 18, 2026 22.34 22.34 22.30 22.31 70611.00
May 15, 2026 22.44 22.44 22.41 22.42 165997.0
May 14, 2026 22.48 22.48 22.44 22.47 317163.0
May 13, 2026 22.40 22.47 22.40 22.47 70480.00
May 12, 2026 22.43 22.45 22.42 22.44 82247.00
May 11, 2026 22.48 22.48 22.45 22.46 102186.0
May 08, 2026 22.49 22.49 22.46 22.48 113612.0
May 07, 2026 22.50 22.50 22.45 22.46 126960.0
May 06, 2026 22.44 22.50 22.44 22.50 253213.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco BulletShares 2028 Hi Yld Corp Bd ETF 21.80
Invesco BulletShares 2029 Hi Yld Corp Bd ETF 21.24
Invesco BulletShares 2026 Hi Yld Corp Bd ETF 23.04
Invesco BulletShares 2030 High Yield Corp Bd ETF 25.87
Invesco BulletShares 2031 High Yield Corp Bd ETF 26.20