Invesco BulletShares 2027 HY Corp Bd ETF (BSJR)
22.18
+0.07
(+0.32%)
USD |
NASDAQ |
May 03, 16:00
22.18
0.00 (0.00%)
After-Hours: 20:00
BSJR Price: 22.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.05 | 22.11 | 22.01 | 22.11 | 36503.00 |
May 01, 2024 | 21.93 | 22.08 | 21.93 | 22.00 | 29982.00 |
Apr 30, 2024 | 21.98 | 22.00 | 21.93 | 21.93 | 30286.00 |
Apr 29, 2024 | 22.02 | 22.03 | 21.99 | 22.02 | 62724.00 |
Apr 26, 2024 | 21.94 | 22.00 | 21.93 | 21.98 | 74897.00 |
Apr 25, 2024 | 21.87 | 21.93 | 21.82 | 21.92 | 33954.00 |
Apr 24, 2024 | 22.00 | 22.00 | 21.91 | 21.96 | 55889.00 |
Apr 23, 2024 | 21.95 | 22.01 | 21.93 | 21.99 | 24438.00 |
Apr 22, 2024 | 21.88 | 21.93 | 21.85 | 21.92 | 40352.00 |
Apr 19, 2024 | 21.95 | 21.97 | 21.92 | 21.96 | 40472.00 |
Apr 18, 2024 | 21.84 | 21.92 | 21.84 | 21.92 | 24934.00 |
Apr 17, 2024 | 21.95 | 21.95 | 21.88 | 21.90 | 61668.00 |
Apr 16, 2024 | 21.93 | 21.93 | 21.86 | 21.86 | 91892.00 |
Apr 15, 2024 | 22.00 | 22.00 | 21.90 | 21.92 | 45331.00 |
Apr 12, 2024 | 22.04 | 22.04 | 21.98 | 22.02 | 44151.00 |
Apr 11, 2024 | 22.14 | 22.14 | 21.99 | 22.05 | 41513.00 |
Apr 10, 2024 | 22.15 | 22.15 | 22.03 | 22.06 | 47680.00 |
Apr 09, 2024 | 22.28 | 22.28 | 22.19 | 22.22 | 59509.00 |
Apr 08, 2024 | 22.17 | 22.19 | 22.13 | 22.18 | 58270.00 |
Apr 05, 2024 | 22.15 | 22.16 | 22.11 | 22.14 | 41453.00 |
Apr 04, 2024 | 22.21 | 22.22 | 22.12 | 22.15 | 36440.00 |
Apr 03, 2024 | 22.14 | 22.19 | 22.11 | 22.18 | 69398.00 |
Apr 02, 2024 | 22.19 | 22.19 | 22.10 | 22.15 | 44742.00 |
Apr 01, 2024 | 22.31 | 22.31 | 22.16 | 22.19 | 37937.00 |
Mar 28, 2024 | 22.27 | 22.27 | 22.23 | 22.25 | 35901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Mar 23 2020
25.80
Maximum
Sep 15 2021
23.50
Average
23.57
Median
Mar 11 2020