Invesco BulletShares 2027 HY Corp Bd ETF (BSJR)
22.61
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 15, 16:00
22.58
-0.03
(-0.13%)
After-Hours: 20:00
BSJR Price: 22.61 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 22.58 | 22.62 | 22.56 | 22.61 | 54313.00 |
| Nov 14, 2024 | 22.64 | 22.65 | 22.61 | 22.62 | 99306.00 |
| Nov 13, 2024 | 22.64 | 22.65 | 22.62 | 22.64 | 40228.00 |
| Nov 12, 2024 | 22.66 | 22.66 | 22.59 | 22.62 | 49211.00 |
| Nov 11, 2024 | 22.70 | 22.71 | 22.68 | 22.70 | 62213.00 |
| Nov 08, 2024 | 22.68 | 22.70 | 22.65 | 22.70 | 182111.0 |
| Nov 07, 2024 | 22.61 | 22.69 | 22.61 | 22.67 | 73643.00 |
| Nov 06, 2024 | 22.61 | 22.62 | 22.55 | 22.61 | 33988.00 |
| Nov 05, 2024 | 22.55 | 22.59 | 22.54 | 22.59 | 50723.00 |
| Nov 04, 2024 | 22.55 | 22.55 | 22.52 | 22.52 | 45156.00 |
| Nov 01, 2024 | 22.54 | 22.54 | 22.47 | 22.48 | 43833.00 |
| Oct 31, 2024 | 22.51 | 22.54 | 22.47 | 22.49 | 111963.0 |
| Oct 30, 2024 | 22.55 | 22.57 | 22.50 | 22.50 | 51691.00 |
| Oct 29, 2024 | 22.52 | 22.56 | 22.51 | 22.54 | 50412.00 |
| Oct 28, 2024 | 22.58 | 22.58 | 22.52 | 22.56 | 58837.00 |
| Oct 25, 2024 | 22.54 | 22.57 | 22.49 | 22.51 | 34851.00 |
| Oct 24, 2024 | 22.50 | 22.53 | 22.47 | 22.52 | 112975.0 |
| Oct 23, 2024 | 22.50 | 22.50 | 22.47 | 22.48 | 70384.00 |
| Oct 22, 2024 | 22.51 | 22.54 | 22.48 | 22.51 | 212622.0 |
| Oct 21, 2024 | 22.56 | 22.56 | 22.50 | 22.53 | 66406.00 |
| Oct 18, 2024 | 22.66 | 22.70 | 22.64 | 22.69 | 53122.00 |
| Oct 17, 2024 | 22.68 | 22.68 | 22.63 | 22.68 | 75291.00 |
| Oct 16, 2024 | 22.66 | 22.69 | 22.65 | 22.69 | 63000.00 |
| Oct 15, 2024 | 22.63 | 22.68 | 22.63 | 22.66 | 41369.00 |
| Oct 14, 2024 | 22.64 | 22.66 | 22.62 | 22.64 | 40826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.68
Minimum
Mar 23 2020
25.80
Maximum
Sep 15 2021
23.32
Average
22.62
Median
Sep 23 2024