iShares iBonds Dec 2054 Term Trsy ETF (IBGK)
24.75
-0.32
(-1.29%)
USD |
NASDAQ |
Jul 01, 16:00
24.75
0.00 (0.00%)
After-Hours: 20:00
IBGK Price: 24.75 for July 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 10.00 |
| Jun 27, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1.000 |
| Jun 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 6.000 |
| Jun 25, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 15.00 |
| Jun 24, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 5.000 |
| Jun 21, 2024 | 25.69 | 25.69 | 25.62 | 25.62 | 5710.00 |
| Jun 20, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 15.00 |
| Jun 18, 2024 | 25.74 | 25.79 | 25.74 | 25.79 | 3101.00 |
| Jun 17, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 2.000 |
| Jun 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 102.00 |
| Jun 13, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
| Jun 12, 2024 | 25.39 | 25.45 | 25.21 | 25.21 | 3400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.75
Minimum
Jul 01 2024
25.81
Maximum
Jun 14 2024
25.49
Average
25.59
Median
Jun 13 2024