iShares iBonds Dec 2044 Term Trsy ETF (IBGA)
25.07
-0.31
(-1.22%)
USD |
NASDAQ |
Jun 28, 16:00
IBGA Price: 25.07 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 25.22 | 25.22 | 25.07 | 25.07 | 365.00 |
Jun 27, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.000 |
Jun 26, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 6.000 |
Jun 25, 2024 | 25.54 | 25.60 | 25.53 | 25.60 | 4405.00 |
Jun 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 5.000 |
Jun 21, 2024 | 25.57 | 25.57 | 25.42 | 25.48 | 16705.00 |
Jun 20, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1511.00 |
Jun 18, 2024 | 25.43 | 25.60 | 25.43 | 25.60 | 601.00 |
Jun 17, 2024 | 25.33 | 25.40 | 25.31 | 25.40 | 603.00 |
Jun 14, 2024 | 25.57 | 25.58 | 25.53 | 25.58 | 2700.00 |
Jun 13, 2024 | 25.38 | 25.47 | 25.33 | 25.47 | 5074.00 |
Jun 12, 2024 | 25.38 | 25.38 | 25.18 | 25.18 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Jun 28 2024
25.60
Maximum
Jun 25 2024
25.42
Average
25.47
Median