IBEX Ltd (IBEX)
19.72
-0.22
(-1.10%)
USD |
NASDAQ |
Nov 14, 16:00
19.70
-0.02
(-0.13%)
After-Hours: 20:00
IBEX Total Return Price: 19.72 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.72 |
| November 13, 2024 | 19.94 |
| November 12, 2024 | 19.48 |
| November 11, 2024 | 20.18 |
| November 08, 2024 | 19.55 |
| November 07, 2024 | 19.61 |
| November 06, 2024 | 19.70 |
| November 05, 2024 | 18.61 |
| November 04, 2024 | 18.21 |
| November 01, 2024 | 18.13 |
| October 31, 2024 | 17.96 |
| October 30, 2024 | 18.32 |
| October 29, 2024 | 18.36 |
| October 28, 2024 | 18.33 |
| October 25, 2024 | 18.02 |
| October 24, 2024 | 18.11 |
| October 23, 2024 | 18.19 |
| October 22, 2024 | 18.41 |
| October 21, 2024 | 18.36 |
| October 18, 2024 | 18.58 |
| October 17, 2024 | 18.90 |
| October 16, 2024 | 19.32 |
| October 15, 2024 | 19.11 |
| October 14, 2024 | 19.23 |
| October 11, 2024 | 19.32 |
| Date | Value |
|---|---|
| October 10, 2024 | 19.20 |
| October 09, 2024 | 19.16 |
| October 08, 2024 | 19.43 |
| October 07, 2024 | 19.08 |
| October 04, 2024 | 19.29 |
| October 03, 2024 | 19.07 |
| October 02, 2024 | 19.30 |
| October 01, 2024 | 19.77 |
| September 30, 2024 | 19.98 |
| September 27, 2024 | 19.71 |
| September 26, 2024 | 19.91 |
| September 25, 2024 | 19.99 |
| September 24, 2024 | 19.99 |
| September 23, 2024 | 20.09 |
| September 20, 2024 | 19.96 |
| September 19, 2024 | 19.99 |
| September 18, 2024 | 19.73 |
| September 17, 2024 | 19.11 |
| September 16, 2024 | 19.94 |
| September 13, 2024 | 19.55 |
| September 12, 2024 | 16.73 |
| September 11, 2024 | 16.46 |
| September 10, 2024 | 16.80 |
| September 09, 2024 | 16.52 |
| September 06, 2024 | 16.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.27
Minimum
Sep 17 2020
29.64
Maximum
Feb 16 2023
18.50
Average
18.06
Median
Total Return Price Benchmarks
| CSP Inc | 12.98 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |
| Data Storage Corp | 3.88 |
| Signing Day Sports Inc | 0.1999 |