IBEX Ltd. (IBEX)
44.63
+1.41
(+3.26%)
USD |
NASDAQ |
Sep 25, 16:00
44.63
0.00 (0.00%)
After-Hours: 16:51
IBEX Price : 44.63 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 42.86 | 43.36 | 42.56 | 43.22 | 131657.0 |
| Sep 23, 2026 | 41.81 | 43.16 | 41.50 | 42.66 | 141108.0 |
| Sep 22, 2026 | 40.82 | 41.96 | 40.33 | 41.58 | 145955.0 |
| Sep 21, 2026 | 40.36 | 41.06 | 40.05 | 40.55 | 142027.0 |
| Sep 18, 2026 | 40.67 | 40.87 | 39.85 | 40.20 | 219007.0 |
| Sep 17, 2026 | 40.16 | 41.04 | 39.68 | 40.92 | 167543.0 |
| Sep 16, 2026 | 40.51 | 41.00 | 39.10 | 40.28 | 291945.0 |
| Sep 15, 2026 | 39.78 | 41.22 | 39.21 | 40.80 | 386899.0 |
| Sep 14, 2026 | 40.00 | 41.91 | 39.72 | 40.49 | 212230.0 |
| Sep 11, 2026 | 32.26 | 40.00 | 32.00 | 39.80 | 366184.0 |
| Sep 10, 2026 | 37.00 | 37.83 | 36.81 | 37.26 | 182437.0 |
| Sep 09, 2026 | 36.55 | 37.35 | 36.46 | 37.04 | 129447.0 |
| Sep 08, 2026 | 38.79 | 38.79 | 36.82 | 36.90 | 134544.0 |
| Sep 04, 2026 | 39.06 | 39.19 | 37.74 | 39.17 | 106274.0 |
| Sep 03, 2026 | 39.12 | 39.86 | 39.08 | 39.41 | 117504.0 |
| Sep 02, 2026 | 38.43 | 38.98 | 38.03 | 38.94 | 105224.0 |
| Sep 01, 2026 | 38.14 | 38.70 | 37.78 | 38.25 | 92696.00 |
| Aug 31, 2026 | 37.76 | 38.84 | 37.34 | 38.46 | 118677.0 |
| Aug 28, 2026 | 37.44 | 38.74 | 37.44 | 38.12 | 131855.0 |
| Aug 27, 2026 | 36.68 | 37.44 | 36.68 | 37.25 | 86161.00 |
| Aug 26, 2026 | 36.95 | 37.17 | 36.50 | 36.63 | 74194.00 |
| Aug 25, 2026 | 36.64 | 37.19 | 36.36 | 37.19 | 51751.00 |
| Aug 24, 2026 | 36.62 | 37.30 | 36.62 | 36.84 | 93328.00 |
| Aug 21, 2026 | 36.31 | 36.96 | 35.98 | 36.56 | 82953.00 |
| Aug 20, 2026 | 35.58 | 36.34 | 35.58 | 36.13 | 79791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 162.20 |
| Franklin Covey Co. | 17.31 |
| FTI Consulting, Inc. | 134.31 |
| Huron Consulting Group, Inc. | 158.03 |
| MAXIMUS, Inc. | 52.64 |
Price Related Metrics
| PE Ratio | 14.26 |
| PS Ratio | 1.026 |
| PEG Ratio | 0.4552 |
| Price to Book Value | 3.489 |
| Price to Free Cash Flow | 21.19 |
| Earnings Yield | 7.01% |
| Market Cap | 594.01M |
| PEGY Ratio | 0.4552 |
| Operating PE Ratio | 11.78 |
| Normalized PE Ratio | 14.00 |