IBEX Ltd. (IBEX)
39.17
-0.24
(-0.61%)
USD |
NASDAQ |
Sep 04, 16:00
39.12
-0.05
(-0.13%)
Pre-Market: 20:00
IBEX Price : 39.17 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 39.06 | 39.19 | 37.74 | 39.17 | 106274.0 |
| Sep 03, 2026 | 39.12 | 39.86 | 39.08 | 39.41 | 117504.0 |
| Sep 02, 2026 | 38.43 | 38.98 | 38.03 | 38.94 | 105224.0 |
| Sep 01, 2026 | 38.14 | 38.70 | 37.78 | 38.25 | 92696.00 |
| Aug 31, 2026 | 37.76 | 38.84 | 37.34 | 38.46 | 118677.0 |
| Aug 28, 2026 | 37.44 | 38.74 | 37.44 | 38.12 | 131855.0 |
| Aug 27, 2026 | 36.68 | 37.44 | 36.68 | 37.25 | 86161.00 |
| Aug 26, 2026 | 36.95 | 37.17 | 36.50 | 36.63 | 74194.00 |
| Aug 25, 2026 | 36.64 | 37.19 | 36.36 | 37.19 | 51751.00 |
| Aug 24, 2026 | 36.62 | 37.30 | 36.62 | 36.84 | 93328.00 |
| Aug 21, 2026 | 36.31 | 36.96 | 35.98 | 36.56 | 82953.00 |
| Aug 20, 2026 | 35.58 | 36.34 | 35.58 | 36.13 | 79791.00 |
| Aug 19, 2026 | 35.61 | 36.94 | 34.00 | 35.77 | 97813.00 |
| Aug 18, 2026 | 35.20 | 36.04 | 35.00 | 35.44 | 146240.0 |
| Aug 17, 2026 | 35.54 | 36.00 | 34.40 | 34.79 | 116581.0 |
| Aug 14, 2026 | 36.03 | 36.07 | 35.34 | 35.83 | 80467.00 |
| Aug 13, 2026 | 35.49 | 36.31 | 35.12 | 35.99 | 130658.0 |
| Aug 12, 2026 | 36.44 | 36.90 | 34.92 | 35.13 | 217165.0 |
| Aug 11, 2026 | 37.07 | 37.67 | 36.63 | 36.69 | 99779.00 |
| Aug 10, 2026 | 36.86 | 37.28 | 36.67 | 37.01 | 127817.0 |
| Aug 07, 2026 | 36.70 | 37.37 | 36.69 | 37.25 | 131894.0 |
| Aug 06, 2026 | 36.45 | 37.00 | 36.31 | 36.96 | 108453.0 |
| Aug 05, 2026 | 36.57 | 36.57 | 35.78 | 36.34 | 112435.0 |
| Aug 04, 2026 | 35.66 | 36.56 | 35.05 | 36.26 | 81986.00 |
| Aug 03, 2026 | 35.54 | 36.44 | 34.26 | 35.79 | 111782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 170.91 |
| Franklin Covey Co. | 19.02 |
| FTI Consulting, Inc. | 151.70 |
| Huron Consulting Group, Inc. | 155.27 |
| MAXIMUS, Inc. | 57.66 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 0.9189 |
| PEG Ratio | 0.301 |
| Price to Book Value | 3.273 |
| Price to Free Cash Flow | 17.83 |
| Earnings Yield | 8.18% |
| Market Cap | 526.27M |
| PEGY Ratio | 0.301 |
| Operating PE Ratio | 9.700 |
| Normalized PE Ratio | 11.87 |