IBEX Ltd (IBEX)
21.16
+1.14
(+5.67%)
USD |
NASDAQ |
Nov 21, 16:00
21.16
0.00 (0.00%)
After-Hours: 20:00
IBEX Price: 21.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.45 | 20.95 | 19.92 | 20.02 | 294238.0 |
| Nov 19, 2024 | 19.43 | 20.09 | 19.43 | 19.87 | 145867.0 |
| Nov 18, 2024 | 19.52 | 19.97 | 19.52 | 19.65 | 96158.00 |
| Nov 15, 2024 | 19.87 | 19.87 | 19.10 | 19.35 | 104852.0 |
| Nov 14, 2024 | 19.96 | 20.00 | 19.41 | 19.72 | 90262.00 |
| Nov 13, 2024 | 19.31 | 19.98 | 18.75 | 19.94 | 166677.0 |
| Nov 12, 2024 | 20.00 | 20.13 | 19.47 | 19.48 | 108626.0 |
| Nov 11, 2024 | 19.29 | 20.25 | 17.53 | 20.18 | 312383.0 |
| Nov 08, 2024 | 20.00 | 20.09 | 19.47 | 19.55 | 96415.00 |
| Nov 07, 2024 | 19.84 | 20.03 | 19.59 | 19.61 | 71863.00 |
| Nov 06, 2024 | 19.42 | 20.00 | 19.42 | 19.70 | 120686.0 |
| Nov 05, 2024 | 18.36 | 18.80 | 18.36 | 18.61 | 61513.00 |
| Nov 04, 2024 | 18.13 | 18.52 | 18.07 | 18.21 | 79668.00 |
| Nov 01, 2024 | 18.03 | 18.28 | 18.03 | 18.13 | 78331.00 |
| Oct 31, 2024 | 18.44 | 18.44 | 17.90 | 17.96 | 78428.00 |
| Oct 30, 2024 | 18.26 | 18.68 | 18.20 | 18.32 | 48884.00 |
| Oct 29, 2024 | 18.37 | 18.42 | 18.10 | 18.36 | 69379.00 |
| Oct 28, 2024 | 17.97 | 18.42 | 17.97 | 18.33 | 80013.00 |
| Oct 25, 2024 | 18.25 | 18.26 | 18.00 | 18.02 | 33786.00 |
| Oct 24, 2024 | 18.19 | 18.22 | 17.98 | 18.11 | 47630.00 |
| Oct 23, 2024 | 18.33 | 18.60 | 18.08 | 18.19 | 40133.00 |
| Oct 22, 2024 | 18.41 | 18.44 | 18.20 | 18.41 | 52602.00 |
| Oct 21, 2024 | 18.55 | 18.69 | 18.36 | 18.36 | 50045.00 |
| Oct 18, 2024 | 18.95 | 19.09 | 18.52 | 18.58 | 48378.00 |
| Oct 17, 2024 | 19.32 | 19.33 | 18.84 | 18.90 | 69787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.27
Minimum
Sep 17 2020
29.64
Maximum
Feb 16 2023
18.51
Average
18.06
Median
Oct 07 2021
Price Benchmarks
| CSP Inc | 14.10 |
| WidePoint Corp | 4.84 |
| Intellinetics Inc | 15.00 |
| Data Storage Corp | 3.91 |
| Signing Day Sports Inc | 6.25 |
Price Related Metrics
| PE Ratio | 11.25 |
| PS Ratio | 0.7374 |
| PEG Ratio | 1.132 |
| Price to Book Value | 2.073 |
| Price to Free Cash Flow | 15.43 |
| Earnings Yield | 8.89% |
| Market Cap | 354.66M |
| PEGY Ratio | 1.132 |
| Operating PE Ratio | 9.424 |
| Normalized PE Ratio | 11.25 |