iShares iBonds Dec 2034 Term Corp ETF (IBDZ)
26.70
+0.05
(+0.21%)
USD |
NYSEARCA |
Sep 27, 16:00
26.75
+0.05
(+0.19%)
After-Hours: 20:00
IBDZ Price: 26.70 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.75 | 26.76 | 26.67 | 26.70 | 13576.00 |
Sep 26, 2024 | 26.67 | 26.69 | 26.59 | 26.65 | 21138.00 |
Sep 25, 2024 | 26.70 | 26.77 | 26.61 | 26.61 | 20246.00 |
Sep 24, 2024 | 26.68 | 26.82 | 26.68 | 26.82 | 27291.00 |
Sep 23, 2024 | 26.68 | 26.78 | 26.60 | 26.77 | 65398.00 |
Sep 20, 2024 | 26.71 | 26.77 | 26.68 | 26.74 | 25160.00 |
Sep 19, 2024 | 26.70 | 26.78 | 26.66 | 26.70 | 51249.00 |
Sep 18, 2024 | 26.74 | 26.86 | 26.69 | 26.70 | 97404.00 |
Sep 17, 2024 | 26.82 | 26.84 | 26.73 | 26.76 | 60314.00 |
Sep 16, 2024 | 26.74 | 26.85 | 26.71 | 26.85 | 52883.00 |
Sep 13, 2024 | 26.72 | 27.11 | 26.69 | 26.69 | 33384.00 |
Sep 12, 2024 | 26.64 | 26.68 | 26.61 | 26.68 | 13528.00 |
Sep 11, 2024 | 26.62 | 26.73 | 26.59 | 26.68 | 43400.00 |
Sep 10, 2024 | 26.60 | 26.70 | 26.58 | 26.62 | 41672.00 |
Sep 09, 2024 | 26.49 | 26.65 | 26.49 | 26.60 | 22560.00 |
Sep 06, 2024 | 26.47 | 26.65 | 26.47 | 26.50 | 20453.00 |
Sep 05, 2024 | 26.50 | 26.56 | 26.37 | 26.53 | 68901.00 |
Sep 04, 2024 | 26.30 | 26.50 | 26.30 | 26.49 | 64185.00 |
Sep 03, 2024 | 26.32 | 26.36 | 26.25 | 26.26 | 26156.00 |
Aug 30, 2024 | 26.53 | 26.53 | 26.31 | 26.32 | 27805.00 |
Aug 29, 2024 | 26.28 | 26.43 | 26.28 | 26.43 | 57125.00 |
Aug 28, 2024 | 26.46 | 26.47 | 26.38 | 26.40 | 30317.00 |
Aug 27, 2024 | 26.42 | 26.47 | 26.36 | 26.47 | 32409.00 |
Aug 26, 2024 | 26.54 | 26.54 | 26.46 | 26.50 | 75510.00 |
Aug 23, 2024 | 26.40 | 26.52 | 26.39 | 26.52 | 27463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
May 29 2024
26.85
Maximum
Sep 16 2024
25.91
Average
25.81
Median
Jul 30 2024