iShares iBonds Dec 2032 Term Corp ETF (IBDX)
24.78
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 14, 16:00
24.78
0.00 (0.00%)
After-Hours: 20:00
IBDX Price: 24.78 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.90 | 25.00 | 24.77 | 24.79 | 232506.0 |
| Nov 12, 2024 | 24.81 | 24.94 | 24.80 | 24.82 | 391467.0 |
| Nov 11, 2024 | 24.97 | 25.00 | 24.95 | 25.00 | 93523.00 |
| Nov 08, 2024 | 24.98 | 25.08 | 24.98 | 25.04 | 82252.00 |
| Nov 07, 2024 | 24.87 | 25.02 | 24.86 | 25.00 | 199589.0 |
| Nov 06, 2024 | 24.76 | 24.85 | 24.73 | 24.76 | 156697.0 |
| Nov 05, 2024 | 24.86 | 24.96 | 24.82 | 24.96 | 158955.0 |
| Nov 04, 2024 | 24.86 | 24.95 | 24.83 | 24.90 | 120422.0 |
| Nov 01, 2024 | 24.92 | 24.94 | 24.75 | 24.75 | 182225.0 |
| Oct 31, 2024 | 25.00 | 25.04 | 24.92 | 24.96 | 184947.0 |
| Oct 30, 2024 | 25.08 | 25.13 | 25.00 | 25.02 | 84961.00 |
| Oct 29, 2024 | 25.00 | 25.06 | 24.92 | 25.06 | 83443.00 |
| Oct 28, 2024 | 25.04 | 25.10 | 25.00 | 25.02 | 133699.0 |
| Oct 25, 2024 | 25.14 | 25.16 | 25.05 | 25.06 | 143096.0 |
| Oct 24, 2024 | 25.08 | 25.14 | 25.06 | 25.10 | 99775.00 |
| Oct 23, 2024 | 25.07 | 25.08 | 25.02 | 25.07 | 85036.00 |
| Oct 22, 2024 | 25.15 | 25.16 | 25.07 | 25.12 | 103491.0 |
| Oct 21, 2024 | 25.24 | 25.24 | 25.12 | 25.12 | 253538.0 |
| Oct 18, 2024 | 25.36 | 25.38 | 25.31 | 25.32 | 76966.00 |
| Oct 17, 2024 | 25.37 | 25.38 | 25.31 | 25.33 | 457235.0 |
| Oct 16, 2024 | 25.42 | 25.46 | 25.42 | 25.44 | 64069.00 |
| Oct 15, 2024 | 25.33 | 25.42 | 25.33 | 25.40 | 128336.0 |
| Oct 14, 2024 | 25.25 | 25.30 | 25.23 | 25.29 | 68215.00 |
| Oct 11, 2024 | 25.21 | 25.34 | 25.21 | 25.30 | 67237.00 |
| Oct 10, 2024 | 25.31 | 25.31 | 25.22 | 25.30 | 192011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.73
Minimum
Oct 19 2023
26.40
Maximum
Jul 29 2022
24.62
Average
24.66
Median
Jun 20 2023