iShares iBonds Dec 2032 Term Corp ETF (IBDX)
24.49
0.00 (0.00%)
USD |
NYSEARCA |
May 23, 10:26
IBDX Price: 24.49 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 24.45 | 24.53 | 24.45 | 24.49 | 75848.00 |
May 21, 2024 | 24.60 | 24.60 | 24.51 | 24.53 | 79714.00 |
May 20, 2024 | 24.38 | 24.53 | 24.38 | 24.49 | 92829.00 |
May 17, 2024 | 24.56 | 24.56 | 24.51 | 24.53 | 81227.00 |
May 16, 2024 | 24.63 | 24.63 | 24.55 | 24.58 | 115129.0 |
May 15, 2024 | 24.55 | 24.60 | 24.51 | 24.60 | 73803.00 |
May 14, 2024 | 24.42 | 24.43 | 24.37 | 24.42 | 73920.00 |
May 13, 2024 | 24.37 | 24.40 | 24.34 | 24.35 | 75307.00 |
May 10, 2024 | 24.33 | 24.36 | 24.30 | 24.33 | 275263.0 |
May 09, 2024 | 24.38 | 24.41 | 24.32 | 24.39 | 186022.0 |
May 08, 2024 | 24.40 | 24.40 | 24.35 | 24.37 | 88667.00 |
May 07, 2024 | 24.52 | 24.52 | 24.40 | 24.43 | 104363.0 |
May 06, 2024 | 24.46 | 24.46 | 24.35 | 24.43 | 139311.0 |
May 03, 2024 | 24.44 | 24.44 | 24.28 | 24.37 | 131911.0 |
May 02, 2024 | 24.19 | 24.23 | 24.07 | 24.23 | 493015.0 |
May 01, 2024 | 24.12 | 24.16 | 24.01 | 24.10 | 486942.0 |
Apr 30, 2024 | 24.14 | 24.16 | 24.07 | 24.09 | 104191.0 |
Apr 29, 2024 | 24.17 | 24.22 | 24.14 | 24.21 | 299604.0 |
Apr 26, 2024 | 24.10 | 24.14 | 24.09 | 24.11 | 37028.00 |
Apr 25, 2024 | 24.03 | 24.05 | 23.93 | 24.04 | 81398.00 |
Apr 24, 2024 | 24.18 | 24.18 | 24.04 | 24.11 | 80527.00 |
Apr 23, 2024 | 24.13 | 24.25 | 24.09 | 24.18 | 96964.00 |
Apr 22, 2024 | 24.08 | 24.15 | 24.07 | 24.15 | 1.378M |
Apr 19, 2024 | 24.13 | 24.13 | 24.07 | 24.09 | 115110.0 |
Apr 18, 2024 | 24.12 | 24.12 | 24.03 | 24.06 | 87820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.73
Minimum
Oct 19 2023
26.40
Maximum
Jul 29 2022
24.51
Average
24.57
Median
Jun 02 2023