iShares iBonds Dec 2033 Term Corp ETF (IBDY)
25.36
+0.02
(+0.08%)
USD |
NYSEARCA |
Jun 14, 16:00
25.38
+0.02
(+0.08%)
Pre-Market: 20:00
IBDY Price: 25.36 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 25.38 | 25.42 | 25.34 | 25.36 | 40824.00 |
Jun 13, 2024 | 25.29 | 25.41 | 25.29 | 25.34 | 62527.00 |
Jun 12, 2024 | 25.26 | 25.41 | 25.24 | 25.24 | 73455.00 |
Jun 11, 2024 | 25.02 | 25.15 | 25.00 | 25.10 | 63509.00 |
Jun 10, 2024 | 25.21 | 25.21 | 24.99 | 25.05 | 42863.00 |
Jun 07, 2024 | 25.18 | 25.18 | 25.04 | 25.09 | 48880.00 |
Jun 06, 2024 | 25.31 | 25.31 | 25.24 | 25.28 | 146366.0 |
Jun 05, 2024 | 25.24 | 25.29 | 25.14 | 25.27 | 50770.00 |
Jun 04, 2024 | 25.16 | 25.24 | 25.15 | 25.21 | 77645.00 |
Jun 03, 2024 | 25.11 | 25.13 | 25.03 | 25.13 | 83937.00 |
May 31, 2024 | 25.03 | 25.10 | 25.02 | 25.09 | 45473.00 |
May 30, 2024 | 24.98 | 24.98 | 24.90 | 24.95 | 42166.00 |
May 29, 2024 | 24.96 | 24.96 | 24.78 | 24.82 | 104456.0 |
May 28, 2024 | 25.08 | 25.12 | 24.92 | 24.94 | 41504.00 |
May 24, 2024 | 25.02 | 25.08 | 24.99 | 25.08 | 99235.00 |
May 23, 2024 | 25.19 | 25.19 | 24.99 | 25.03 | 125107.0 |
May 22, 2024 | 25.11 | 25.14 | 25.10 | 25.12 | 55812.00 |
May 21, 2024 | 25.20 | 25.20 | 25.12 | 25.15 | 80383.00 |
May 20, 2024 | 25.10 | 25.14 | 25.08 | 25.10 | 92398.00 |
May 17, 2024 | 25.12 | 25.17 | 25.12 | 25.15 | 45400.00 |
May 16, 2024 | 25.27 | 25.27 | 25.14 | 25.14 | 84038.00 |
May 15, 2024 | 25.13 | 25.24 | 25.13 | 25.20 | 52825.00 |
May 14, 2024 | 25.00 | 25.05 | 24.96 | 25.00 | 64233.00 |
May 13, 2024 | 25.00 | 25.06 | 24.94 | 24.95 | 111377.0 |
May 10, 2024 | 24.95 | 24.98 | 24.89 | 24.93 | 286948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.18
Minimum
Oct 19 2023
26.05
Maximum
Dec 27 2023
24.87
Average
25.04
Median