iShares iBonds Dec 2033 Term Corp ETF (IBDY)
25.32
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 14, 16:00
25.32
0.00 (0.00%)
After-Hours: 18:13
IBDY Price: 25.32 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.49 | 25.51 | 25.33 | 25.34 | 84045.00 |
| Nov 12, 2024 | 25.43 | 25.51 | 25.36 | 25.38 | 658334.0 |
| Nov 11, 2024 | 25.58 | 25.59 | 25.53 | 25.58 | 126786.0 |
| Nov 08, 2024 | 25.57 | 25.68 | 25.57 | 25.62 | 58965.00 |
| Nov 07, 2024 | 25.43 | 25.60 | 25.43 | 25.58 | 135463.0 |
| Nov 06, 2024 | 25.32 | 25.42 | 25.28 | 25.34 | 100601.0 |
| Nov 05, 2024 | 25.43 | 25.55 | 25.38 | 25.53 | 219289.0 |
| Nov 04, 2024 | 25.42 | 25.53 | 25.42 | 25.47 | 99681.00 |
| Nov 01, 2024 | 25.48 | 25.52 | 25.31 | 25.32 | 58513.00 |
| Oct 31, 2024 | 25.57 | 25.62 | 25.49 | 25.54 | 166800.0 |
| Oct 30, 2024 | 25.67 | 25.75 | 25.58 | 25.59 | 99124.00 |
| Oct 29, 2024 | 25.57 | 25.65 | 25.50 | 25.65 | 46886.00 |
| Oct 28, 2024 | 25.67 | 25.67 | 25.51 | 25.61 | 99191.00 |
| Oct 25, 2024 | 25.74 | 25.76 | 25.62 | 25.64 | 87806.00 |
| Oct 24, 2024 | 25.61 | 25.73 | 25.61 | 25.70 | 81666.00 |
| Oct 23, 2024 | 25.65 | 25.67 | 25.60 | 25.65 | 45212.00 |
| Oct 22, 2024 | 25.75 | 25.75 | 25.66 | 25.71 | 116238.0 |
| Oct 21, 2024 | 25.90 | 25.96 | 25.70 | 25.71 | 220423.0 |
| Oct 18, 2024 | 25.97 | 25.99 | 25.93 | 25.93 | 57763.00 |
| Oct 17, 2024 | 25.92 | 25.99 | 25.92 | 25.94 | 100661.0 |
| Oct 16, 2024 | 26.06 | 26.10 | 26.04 | 26.08 | 67395.00 |
| Oct 15, 2024 | 25.99 | 26.05 | 25.98 | 26.03 | 105323.0 |
| Oct 14, 2024 | 25.89 | 25.96 | 25.86 | 25.96 | 203082.0 |
| Oct 11, 2024 | 25.85 | 25.97 | 25.85 | 25.92 | 34585.00 |
| Oct 10, 2024 | 25.93 | 25.94 | 25.85 | 25.93 | 75025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.18
Minimum
Oct 19 2023
26.50
Maximum
Sep 17 2024
25.16
Average
25.22
Median
Dec 12 2023