iShares iBonds Dec 2033 Term Corp ETF (IBDY)
25.40
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
25.40
0.00 (0.00%)
After-Hours: 20:00
IBDY Price: 25.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.41 | 25.43 | 25.38 | 25.40 | 79836.00 |
| Nov 21, 2024 | 25.46 | 25.47 | 25.35 | 25.39 | 132228.0 |
| Nov 20, 2024 | 25.39 | 25.44 | 25.36 | 25.39 | 101351.0 |
| Nov 19, 2024 | 25.50 | 25.50 | 25.43 | 25.45 | 157939.0 |
| Nov 18, 2024 | 25.32 | 25.41 | 25.30 | 25.40 | 228713.0 |
| Nov 15, 2024 | 25.25 | 25.40 | 25.22 | 25.36 | 120107.0 |
| Nov 14, 2024 | 25.40 | 25.41 | 25.31 | 25.32 | 157963.0 |
| Nov 13, 2024 | 25.49 | 25.51 | 25.33 | 25.34 | 84045.00 |
| Nov 12, 2024 | 25.43 | 25.51 | 25.36 | 25.38 | 658334.0 |
| Nov 11, 2024 | 25.58 | 25.59 | 25.53 | 25.58 | 126786.0 |
| Nov 08, 2024 | 25.57 | 25.68 | 25.57 | 25.62 | 58965.00 |
| Nov 07, 2024 | 25.43 | 25.60 | 25.43 | 25.58 | 135463.0 |
| Nov 06, 2024 | 25.32 | 25.42 | 25.28 | 25.34 | 100601.0 |
| Nov 05, 2024 | 25.43 | 25.55 | 25.38 | 25.53 | 219289.0 |
| Nov 04, 2024 | 25.42 | 25.53 | 25.42 | 25.47 | 99681.00 |
| Nov 01, 2024 | 25.48 | 25.52 | 25.31 | 25.32 | 58513.00 |
| Oct 31, 2024 | 25.57 | 25.62 | 25.49 | 25.54 | 166800.0 |
| Oct 30, 2024 | 25.67 | 25.75 | 25.58 | 25.59 | 99124.00 |
| Oct 29, 2024 | 25.57 | 25.65 | 25.50 | 25.65 | 46886.00 |
| Oct 28, 2024 | 25.67 | 25.67 | 25.51 | 25.61 | 99191.00 |
| Oct 25, 2024 | 25.74 | 25.76 | 25.62 | 25.64 | 87806.00 |
| Oct 24, 2024 | 25.61 | 25.73 | 25.61 | 25.70 | 81666.00 |
| Oct 23, 2024 | 25.65 | 25.67 | 25.60 | 25.65 | 45212.00 |
| Oct 22, 2024 | 25.75 | 25.75 | 25.66 | 25.71 | 116238.0 |
| Oct 21, 2024 | 25.90 | 25.96 | 25.70 | 25.71 | 220423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.18
Minimum
Oct 19 2023
26.50
Maximum
Sep 17 2024
25.16
Average
25.22
Median