iShares iBonds Dec 2031 Term Corp ETF (IBDW)
20.53
+0.03
(+0.15%)
USD |
NYSEARCA |
Nov 14, 12:59
IBDW Price: 20.53 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 20.60 | 20.61 | 20.48 | 20.50 | 238169.0 |
Nov 12, 2024 | 20.59 | 20.61 | 20.51 | 20.53 | 864231.0 |
Nov 11, 2024 | 20.63 | 20.65 | 20.61 | 20.63 | 115863.0 |
Nov 08, 2024 | 20.65 | 20.71 | 20.65 | 20.68 | 173916.0 |
Nov 07, 2024 | 20.56 | 20.69 | 20.53 | 20.67 | 438266.0 |
Nov 06, 2024 | 20.47 | 20.54 | 20.43 | 20.51 | 414607.0 |
Nov 05, 2024 | 20.55 | 20.63 | 20.52 | 20.62 | 280813.0 |
Nov 04, 2024 | 20.58 | 20.62 | 20.55 | 20.58 | 257513.0 |
Nov 01, 2024 | 20.60 | 20.62 | 20.47 | 20.49 | 177046.0 |
Oct 31, 2024 | 20.66 | 20.68 | 20.60 | 20.64 | 291087.0 |
Oct 30, 2024 | 20.73 | 20.78 | 20.66 | 20.67 | 171014.0 |
Oct 29, 2024 | 20.66 | 20.72 | 20.61 | 20.71 | 166671.0 |
Oct 28, 2024 | 20.75 | 20.75 | 20.66 | 20.70 | 181446.0 |
Oct 25, 2024 | 20.78 | 20.80 | 20.70 | 20.72 | 149421.0 |
Oct 24, 2024 | 20.73 | 20.78 | 20.71 | 20.74 | 121106.0 |
Oct 23, 2024 | 20.72 | 20.73 | 20.68 | 20.72 | 137215.0 |
Oct 22, 2024 | 20.80 | 20.80 | 20.72 | 20.76 | 210407.0 |
Oct 21, 2024 | 20.89 | 20.89 | 20.74 | 20.74 | 371714.0 |
Oct 18, 2024 | 20.93 | 20.94 | 20.90 | 20.90 | 197189.0 |
Oct 17, 2024 | 20.94 | 20.94 | 20.90 | 20.90 | 623266.0 |
Oct 16, 2024 | 20.98 | 21.01 | 20.97 | 20.99 | 100797.0 |
Oct 15, 2024 | 20.95 | 20.98 | 20.94 | 20.95 | 200863.0 |
Oct 14, 2024 | 20.87 | 20.89 | 20.84 | 20.88 | 147916.0 |
Oct 11, 2024 | 20.87 | 20.93 | 20.86 | 20.89 | 132949.0 |
Oct 10, 2024 | 20.89 | 20.90 | 20.84 | 20.90 | 226470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Oct 19 2023
25.64
Maximum
Aug 03 2021
21.36
Average
20.58
Median
Dec 07 2022