iShares iBonds Dec 2031 Term Corporate ETF (IBDW)
20.25
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 15:12
IBDW Price : 20.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.25 | 20.28 | 20.23 | 20.25 | 709178.0 |
| Sep 14, 2026 | 20.24 | 20.30 | 20.24 | 20.26 | 1.033M |
| Sep 11, 2026 | 20.35 | 20.35 | 20.27 | 20.28 | 594355.0 |
| Sep 10, 2026 | 20.35 | 20.36 | 20.29 | 20.30 | 632197.0 |
| Sep 09, 2026 | 20.45 | 20.52 | 20.41 | 20.42 | 777564.0 |
| Sep 08, 2026 | 20.47 | 20.52 | 20.44 | 20.45 | 703708.0 |
| Sep 04, 2026 | 20.47 | 20.53 | 20.44 | 20.46 | 484366.0 |
| Sep 03, 2026 | 20.50 | 20.52 | 20.47 | 20.48 | 695332.0 |
| Sep 02, 2026 | 20.44 | 20.46 | 20.42 | 20.45 | 528813.0 |
| Sep 01, 2026 | 20.48 | 20.55 | 20.42 | 20.42 | 567617.0 |
| Aug 31, 2026 | 20.58 | 20.63 | 20.52 | 20.58 | 306434.0 |
| Aug 28, 2026 | 20.69 | 20.69 | 20.57 | 20.57 | 386822.0 |
| Aug 27, 2026 | 20.66 | 20.69 | 20.65 | 20.66 | 751136.0 |
| Aug 26, 2026 | 20.66 | 20.68 | 20.65 | 20.67 | 505861.0 |
| Aug 25, 2026 | 20.66 | 20.69 | 20.61 | 20.69 | 561264.0 |
| Aug 24, 2026 | 20.61 | 20.63 | 20.60 | 20.61 | 584952.0 |
| Aug 21, 2026 | 20.61 | 20.62 | 20.59 | 20.60 | 367472.0 |
| Aug 20, 2026 | 20.61 | 20.73 | 20.60 | 20.61 | 482784.0 |
| Aug 19, 2026 | 20.67 | 20.68 | 20.62 | 20.66 | 592514.0 |
| Aug 18, 2026 | 20.60 | 20.64 | 20.59 | 20.63 | 1.505M |
| Aug 17, 2026 | 20.63 | 20.65 | 20.62 | 20.62 | 527989.0 |
| Aug 14, 2026 | 20.68 | 20.82 | 20.62 | 20.64 | 306646.0 |
| Aug 13, 2026 | 20.67 | 20.71 | 20.67 | 20.67 | 473185.0 |
| Aug 12, 2026 | 20.65 | 20.65 | 20.62 | 20.62 | 429144.0 |
| Aug 11, 2026 | 20.61 | 20.63 | 20.60 | 20.60 | 434020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median