iShares iBonds Dec 2031 Term Corporate ETF (IBDW)
20.68
+0.08
(+0.36%)
USD |
NYSEARCA |
Aug 25, 16:00
20.68
0.00 (0.00%)
After-Hours: 19:59
IBDW Price : 20.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.61 | 20.63 | 20.60 | 20.61 | 584952.0 |
| Aug 21, 2026 | 20.61 | 20.62 | 20.59 | 20.60 | 367472.0 |
| Aug 20, 2026 | 20.61 | 20.73 | 20.60 | 20.61 | 482784.0 |
| Aug 19, 2026 | 20.67 | 20.68 | 20.62 | 20.66 | 592514.0 |
| Aug 18, 2026 | 20.60 | 20.64 | 20.59 | 20.63 | 1.505M |
| Aug 17, 2026 | 20.63 | 20.65 | 20.62 | 20.62 | 527989.0 |
| Aug 14, 2026 | 20.68 | 20.82 | 20.62 | 20.64 | 306646.0 |
| Aug 13, 2026 | 20.67 | 20.71 | 20.67 | 20.67 | 473185.0 |
| Aug 12, 2026 | 20.65 | 20.65 | 20.62 | 20.62 | 429144.0 |
| Aug 11, 2026 | 20.61 | 20.63 | 20.60 | 20.60 | 434020.0 |
| Aug 10, 2026 | 20.62 | 20.64 | 20.58 | 20.58 | 499382.0 |
| Aug 07, 2026 | 20.66 | 20.72 | 20.63 | 20.65 | 400990.0 |
| Aug 06, 2026 | 20.62 | 20.63 | 20.59 | 20.60 | 548945.0 |
| Aug 05, 2026 | 20.64 | 20.66 | 20.63 | 20.65 | 523494.0 |
| Aug 04, 2026 | 20.63 | 20.66 | 20.62 | 20.64 | 631191.0 |
| Aug 03, 2026 | 20.57 | 20.59 | 20.56 | 20.58 | 474748.0 |
| Jul 31, 2026 | 20.62 | 20.63 | 20.59 | 20.62 | 364702.0 |
| Jul 30, 2026 | 20.66 | 20.67 | 20.64 | 20.64 | 384945.0 |
| Jul 29, 2026 | 20.62 | 20.66 | 20.59 | 20.62 | 583139.0 |
| Jul 28, 2026 | 20.62 | 20.67 | 20.62 | 20.65 | 286470.0 |
| Jul 27, 2026 | 20.62 | 20.63 | 20.60 | 20.62 | 759385.0 |
| Jul 24, 2026 | 20.57 | 20.62 | 20.57 | 20.59 | 644942.0 |
| Jul 23, 2026 | 20.56 | 20.59 | 20.55 | 20.57 | 629277.0 |
| Jul 22, 2026 | 20.64 | 20.65 | 20.62 | 20.62 | 559882.0 |
| Jul 21, 2026 | 20.66 | 20.68 | 20.64 | 20.66 | 374003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median