iShares iBonds Dec 2031 Term Corporate ETF (IBDW)
20.21
-0.03
(-0.15%)
USD |
NYSEARCA |
Oct 28, 10:54
IBDW Price : 20.21 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 20.24 | 20.25 | 20.20 | 20.24 | 776134.0 |
| Oct 26, 2026 | 20.22 | 20.25 | 20.20 | 20.21 | 544136.0 |
| Oct 23, 2026 | 20.24 | 20.24 | 20.16 | 20.22 | 524322.0 |
| Oct 22, 2026 | 20.17 | 20.28 | 20.16 | 20.26 | 669183.0 |
| Oct 21, 2026 | 20.15 | 20.16 | 20.09 | 20.13 | 696931.0 |
| Oct 20, 2026 | 20.13 | 20.17 | 20.10 | 20.13 | 708385.0 |
| Oct 19, 2026 | 20.17 | 20.17 | 20.10 | 20.11 | 506352.0 |
| Oct 16, 2026 | 20.16 | 20.20 | 20.14 | 20.18 | 582383.0 |
| Oct 15, 2026 | 20.18 | 20.26 | 20.15 | 20.16 | 1.124M |
| Oct 14, 2026 | 20.01 | 20.10 | 20.01 | 20.09 | 949191.0 |
| Oct 13, 2026 | 20.10 | 20.11 | 20.05 | 20.08 | 1.114M |
| Oct 12, 2026 | 20.06 | 20.12 | 20.06 | 20.10 | 513209.0 |
| Oct 09, 2026 | 20.11 | 20.11 | 20.06 | 20.07 | 2.803M |
| Oct 08, 2026 | 20.04 | 20.10 | 20.01 | 20.10 | 759387.0 |
| Oct 07, 2026 | 20.01 | 20.09 | 19.99 | 20.06 | 679509.0 |
| Oct 06, 2026 | 20.05 | 20.08 | 20.04 | 20.04 | 1.107M |
| Oct 05, 2026 | 19.99 | 20.02 | 19.98 | 20.01 | 604642.0 |
| Oct 02, 2026 | 20.05 | 20.11 | 19.98 | 19.98 | 1.287M |
| Oct 01, 2026 | 19.96 | 20.04 | 19.93 | 20.03 | 1.602M |
| Sep 30, 2026 | 20.10 | 20.24 | 20.03 | 20.06 | 2.096M |
| Sep 29, 2026 | 20.06 | 20.10 | 20.02 | 20.06 | 712427.0 |
| Sep 28, 2026 | 20.06 | 20.08 | 20.02 | 20.06 | 426868.0 |
| Sep 25, 2026 | 20.11 | 20.15 | 20.08 | 20.13 | 683704.0 |
| Sep 24, 2026 | 20.16 | 20.20 | 20.09 | 20.10 | 563986.0 |
| Sep 23, 2026 | 20.28 | 20.28 | 20.12 | 20.15 | 666084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median