iShares iBonds Dec 2031 Term Corp ETF (IBDW)
19.94
+0.06
(+0.28%)
USD |
NYSEARCA |
Apr 26, 13:53
IBDW Price: 19.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.92 | 19.92 | 19.80 | 19.89 | 112625.0 |
Apr 24, 2024 | 19.99 | 19.99 | 19.89 | 19.94 | 104816.0 |
Apr 23, 2024 | 19.96 | 20.05 | 19.93 | 20.00 | 102580.0 |
Apr 22, 2024 | 19.90 | 19.97 | 19.90 | 19.97 | 261893.0 |
Apr 19, 2024 | 19.96 | 19.96 | 19.90 | 19.93 | 171205.0 |
Apr 18, 2024 | 19.91 | 19.94 | 19.88 | 19.89 | 107449.0 |
Apr 17, 2024 | 19.94 | 19.98 | 19.90 | 19.95 | 165941.0 |
Apr 16, 2024 | 19.78 | 19.86 | 19.78 | 19.84 | 155274.0 |
Apr 15, 2024 | 19.98 | 19.98 | 19.87 | 19.89 | 202543.0 |
Apr 12, 2024 | 20.07 | 20.08 | 20.04 | 20.06 | 256018.0 |
Apr 11, 2024 | 20.12 | 20.12 | 19.98 | 20.02 | 285185.0 |
Apr 10, 2024 | 20.15 | 20.15 | 20.01 | 20.04 | 146862.0 |
Apr 09, 2024 | 20.22 | 20.28 | 20.22 | 20.27 | 125066.0 |
Apr 08, 2024 | 20.15 | 20.22 | 20.15 | 20.20 | 97125.00 |
Apr 05, 2024 | 20.23 | 20.25 | 20.19 | 20.22 | 254426.0 |
Apr 04, 2024 | 20.26 | 20.29 | 20.23 | 20.28 | 196862.0 |
Apr 03, 2024 | 20.23 | 20.27 | 20.16 | 20.26 | 189717.0 |
Apr 02, 2024 | 20.25 | 20.25 | 20.15 | 20.24 | 126049.0 |
Apr 01, 2024 | 20.38 | 20.38 | 20.23 | 20.25 | 240584.0 |
Mar 28, 2024 | 20.47 | 20.51 | 20.45 | 20.49 | 135647.0 |
Mar 27, 2024 | 20.46 | 20.50 | 20.41 | 20.50 | 76848.00 |
Mar 26, 2024 | 20.42 | 20.42 | 20.36 | 20.40 | 195657.0 |
Mar 25, 2024 | 20.45 | 20.45 | 20.38 | 20.40 | 285107.0 |
Mar 22, 2024 | 20.50 | 20.50 | 20.43 | 20.45 | 162786.0 |
Mar 21, 2024 | 20.41 | 20.46 | 20.35 | 20.39 | 226716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Oct 19 2023
25.64
Maximum
Aug 03 2021
21.50
Average
20.56
Median
Sep 02 2022