Iberdrola SA (IBDSF)
23.04
+0.28
(+1.23%)
USD |
OTCM |
Sep 15, 16:00
Iberdrola Price : 23.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.24 | 23.24 | 22.97 | 23.04 | 11131.00 |
| Sep 14, 2026 | 23.06 | 23.06 | 22.76 | 22.76 | 6512.00 |
| Sep 11, 2026 | 23.22 | 23.50 | 23.22 | 23.38 | 126333.0 |
| Sep 10, 2026 | 23.10 | 23.60 | 23.10 | 23.18 | 23345.00 |
| Sep 09, 2026 | 23.40 | 23.42 | 22.97 | 23.42 | 3325.00 |
| Sep 08, 2026 | 23.04 | 23.23 | 23.04 | 23.22 | 3035.00 |
| Sep 04, 2026 | 23.16 | 23.23 | 22.99 | 23.22 | 6015.00 |
| Sep 03, 2026 | 23.02 | 23.20 | 23.02 | 23.18 | 7049.00 |
| Sep 02, 2026 | 23.01 | 23.01 | 22.61 | 22.92 | 15778.00 |
| Sep 01, 2026 | 23.24 | 23.36 | 22.91 | 23.21 | 7529.00 |
| Aug 31, 2026 | 23.64 | 23.71 | 23.61 | 23.61 | 2485.00 |
| Aug 28, 2026 | 24.18 | 24.18 | 23.20 | 23.42 | 8023.00 |
| Aug 27, 2026 | 23.39 | 23.55 | 23.39 | 23.54 | 3255.00 |
| Aug 26, 2026 | 24.07 | 24.07 | 23.07 | 23.66 | 5518.00 |
| Aug 25, 2026 | 23.60 | 23.66 | 23.15 | 23.66 | 6140.00 |
| Aug 24, 2026 | 23.36 | 24.05 | 23.36 | 23.54 | 7764.00 |
| Aug 21, 2026 | 23.05 | 24.14 | 23.05 | 23.60 | 2755.00 |
| Aug 20, 2026 | 23.86 | 23.86 | 23.55 | 23.58 | 3014.00 |
| Aug 19, 2026 | 23.44 | 23.58 | 23.44 | 23.58 | 6746.00 |
| Aug 18, 2026 | 23.40 | 23.60 | 23.22 | 23.52 | 6424.00 |
| Aug 17, 2026 | 23.28 | 23.44 | 23.24 | 23.35 | 16684.00 |
| Aug 14, 2026 | 23.07 | 23.52 | 23.07 | 23.52 | 3910.00 |
| Aug 13, 2026 | 23.40 | 23.40 | 22.69 | 23.30 | 6669.00 |
| Aug 12, 2026 | 23.82 | 23.82 | 23.67 | 23.67 | 2368.00 |
| Aug 11, 2026 | 23.80 | 24.05 | 23.64 | 23.91 | 5256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Redeia Corporacion SA | 8.505 |
| Endesa SA | 24.55 |
| American Electric Power Co., Inc. | 120.61 |
| EDP SA | 53.54 |
| Enel Chile SA | 4.29 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 2.696 |
| PEG Ratio | 0.4318 |
| Price to Book Value | 2.606 |
| Earnings Yield | 5.46% |
| Market Cap | 151.52B |
| PEGY Ratio | 0.3995 |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 18.32 |