Iberdrola SA (IBDSF)
14.15
-0.13
(-0.91%)
USD |
OTCM |
Nov 12, 16:00
Iberdrola Price: 14.15 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 14.16 | 14.16 | 13.95 | 14.15 | 3952.00 |
| Nov 11, 2024 | 14.27 | 14.34 | 14.27 | 14.28 | 2988.00 |
| Nov 08, 2024 | 14.35 | 14.38 | 14.01 | 14.01 | 8586.00 |
| Nov 07, 2024 | 14.21 | 14.26 | 14.10 | 14.12 | 10564.00 |
| Nov 06, 2024 | 14.12 | 14.28 | 14.04 | 14.28 | 6010.00 |
| Nov 05, 2024 | 15.10 | 15.16 | 15.10 | 15.14 | 2680.00 |
| Nov 04, 2024 | 15.15 | 15.21 | 14.96 | 15.01 | 5705.00 |
| Nov 01, 2024 | 15.28 | 15.43 | 14.98 | 15.10 | 4368.00 |
| Oct 31, 2024 | 14.92 | 14.92 | 14.90 | 14.92 | 3815.00 |
| Oct 30, 2024 | 15.06 | 15.06 | 14.89 | 15.06 | 6084.00 |
| Oct 29, 2024 | 15.13 | 15.16 | 15.09 | 15.16 | 78478.00 |
| Oct 28, 2024 | 15.30 | 15.47 | 15.30 | 15.47 | 3111.00 |
| Oct 25, 2024 | 15.20 | 15.34 | 15.17 | 15.17 | 678896.0 |
| Oct 24, 2024 | 15.35 | 15.76 | 15.06 | 15.06 | 2935.00 |
| Oct 23, 2024 | 15.30 | 15.30 | 14.92 | 15.15 | 7392.00 |
| Oct 22, 2024 | 15.00 | 15.03 | 14.87 | 15.03 | 28042.00 |
| Oct 21, 2024 | 15.10 | 15.26 | 15.10 | 15.26 | 4041.00 |
| Oct 18, 2024 | 15.16 | 15.30 | 15.16 | 15.25 | 5077.00 |
| Oct 17, 2024 | 15.60 | 15.60 | 15.30 | 15.30 | 1735.00 |
| Oct 16, 2024 | 15.47 | 15.47 | 15.45 | 15.45 | 1523.00 |
| Oct 15, 2024 | 15.30 | 15.45 | 15.08 | 15.26 | 5703.00 |
| Oct 14, 2024 | 14.89 | 15.25 | 14.89 | 15.25 | 9199.00 |
| Oct 11, 2024 | 14.98 | 15.41 | 14.64 | 15.41 | 2054.00 |
| Oct 10, 2024 | 15.06 | 15.12 | 14.78 | 14.93 | 1466.00 |
| Oct 09, 2024 | 15.14 | 15.60 | 14.78 | 15.11 | 5816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.405
Minimum
Mar 23 2020
15.60
Maximum
Sep 30 2024
11.99
Average
11.94
Median
Price Benchmarks
| Redeia Corporacion SA | 8.66 |
| Endesa SA | 10.12 |
| EDP Renovaveis SA | 12.07 |
| Solaria Energia y Medio Ambiente SA | 13.08 |
Price Related Metrics
| PE Ratio | 13.04 |
| PS Ratio | 1.876 |
| PEG Ratio | 0.2964 |
| Price to Book Value | 1.509 |
| Earnings Yield | 7.67% |
| Market Cap | 90.01B |
| PEGY Ratio | 0.2862 |
| Operating PE Ratio | 7.136 |
| Normalized PE Ratio | 13.00 |