Iberdrola SA (IBDSF)
23.54
-0.05
(-0.21%)
USD |
OTCM |
Aug 24, 16:00
Iberdrola Price : 23.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.36 | 24.05 | 23.36 | 23.54 | 7764.00 |
| Aug 21, 2026 | 23.05 | 24.14 | 23.05 | 23.60 | 2755.00 |
| Aug 20, 2026 | 23.86 | 23.86 | 23.55 | 23.58 | 3014.00 |
| Aug 19, 2026 | 23.44 | 23.58 | 23.44 | 23.58 | 6746.00 |
| Aug 18, 2026 | 23.40 | 23.60 | 23.22 | 23.52 | 6424.00 |
| Aug 17, 2026 | 23.28 | 23.44 | 23.24 | 23.35 | 16684.00 |
| Aug 14, 2026 | 23.07 | 23.52 | 23.07 | 23.52 | 3910.00 |
| Aug 13, 2026 | 23.40 | 23.40 | 22.69 | 23.30 | 6669.00 |
| Aug 12, 2026 | 23.82 | 23.82 | 23.67 | 23.67 | 2368.00 |
| Aug 11, 2026 | 23.80 | 24.05 | 23.64 | 23.91 | 5256.00 |
| Aug 10, 2026 | 24.04 | 24.17 | 23.80 | 24.02 | 3885.00 |
| Aug 07, 2026 | 23.25 | 24.35 | 23.25 | 24.02 | 4374.00 |
| Aug 06, 2026 | 24.18 | 24.50 | 23.98 | 24.03 | 4408.00 |
| Aug 05, 2026 | 23.73 | 24.05 | 23.64 | 23.64 | 7149.00 |
| Aug 04, 2026 | 23.61 | 24.00 | 23.44 | 23.80 | 6201.00 |
| Aug 03, 2026 | 23.79 | 24.37 | 23.35 | 23.35 | 5466.00 |
| Jul 31, 2026 | 23.80 | 24.11 | 23.80 | 24.08 | 7054.00 |
| Jul 30, 2026 | 23.78 | 24.00 | 23.37 | 23.37 | 9404.00 |
| Jul 29, 2026 | 23.52 | 23.94 | 23.43 | 23.93 | 6378.00 |
| Jul 28, 2026 | 24.26 | 24.67 | 24.04 | 24.06 | 2846.00 |
| Jul 27, 2026 | 24.95 | 24.95 | 24.22 | 24.24 | 5010.00 |
| Jul 24, 2026 | 24.32 | 24.34 | 24.32 | 24.34 | 3754.00 |
| Jul 23, 2026 | 24.20 | 24.25 | 23.89 | 23.89 | 14150.00 |
| Jul 22, 2026 | 24.40 | 24.68 | 24.00 | 24.34 | 2636.00 |
| Jul 21, 2026 | 24.22 | 24.44 | 24.22 | 24.44 | 14074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Redeia Corporacion SA | 8.81 |
| Endesa SA | 24.73 |
| American Electric Power Co., Inc. | 122.76 |
| EDP SA | 54.22 |
| Enel Chile SA | 4.55 |
Price Related Metrics
| PE Ratio | 18.72 |
| PS Ratio | 2.754 |
| PEG Ratio | 0.4412 |
| Price to Book Value | 2.663 |
| Earnings Yield | 5.34% |
| Market Cap | 154.81B |
| PEGY Ratio | 0.4088 |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 18.72 |