Enel Chile SA (ENIC)
4.27
-0.12
(-2.73%)
USD |
NYSE |
Nov 05, 13:41
Enel Chile Total Return Price : 4.27 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 4.39 |
| November 03, 2026 | 4.25 |
| November 02, 2026 | 4.24 |
| October 30, 2026 | 4.13 |
| October 29, 2026 | 4.23 |
| October 28, 2026 | 4.26 |
| October 27, 2026 | 4.34 |
| October 26, 2026 | 4.33 |
| October 23, 2026 | 4.34 |
| October 22, 2026 | 4.34 |
| October 21, 2026 | 4.42 |
| October 20, 2026 | 4.50 |
| October 19, 2026 | 4.46 |
| October 16, 2026 | 4.46 |
| October 15, 2026 | 4.38 |
| October 14, 2026 | 4.42 |
| October 13, 2026 | 4.43 |
| October 12, 2026 | 4.45 |
| October 09, 2026 | 4.48 |
| October 08, 2026 | 4.40 |
| October 07, 2026 | 4.32 |
| October 06, 2026 | 4.36 |
| October 05, 2026 | 4.31 |
| October 02, 2026 | 4.17 |
| October 01, 2026 | 4.13 |
| Date | Value |
|---|---|
| September 30, 2026 | 4.23 |
| September 29, 2026 | 4.24 |
| September 28, 2026 | 4.26 |
| September 25, 2026 | 4.29 |
| September 24, 2026 | 4.24 |
| September 23, 2026 | 4.34 |
| September 22, 2026 | 4.42 |
| September 21, 2026 | 4.31 |
| September 18, 2026 | 4.19 |
| September 17, 2026 | 4.32 |
| September 16, 2026 | 4.31 |
| September 15, 2026 | 4.29 |
| September 14, 2026 | 4.31 |
| September 11, 2026 | 4.38 |
| September 10, 2026 | 4.46 |
| September 09, 2026 | 4.49 |
| September 08, 2026 | 4.58 |
| September 04, 2026 | 4.45 |
| September 03, 2026 | 4.38 |
| September 02, 2026 | 4.38 |
| September 01, 2026 | 4.31 |
| August 31, 2026 | 4.34 |
| August 28, 2026 | 4.35 |
| August 27, 2026 | 4.44 |
| August 26, 2026 | 4.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fortum Oyj | 5.10 |
| Iberdrola SA | 101.99 |
| Companhia Paranaense de Energia | 10.64 |
| American Electric Power Co., Inc. | 128.18 |
| Exelon Corp. | 46.09 |