Companhia Paranaense de Energia (ELPC)
12.26
-0.13
(-1.05%)
USD |
NYSE |
Sep 04, 16:00
12.29
+0.03
(+0.24%)
Pre-Market: 20:00
Companhia Paranaense de Energia Total Return Price : 12.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.26 |
| September 03, 2026 | 12.39 |
| September 02, 2026 | 12.24 |
| September 01, 2026 | 11.76 |
| August 31, 2026 | 11.47 |
| August 28, 2026 | 11.24 |
| August 27, 2026 | 11.25 |
| August 26, 2026 | 11.29 |
| August 25, 2026 | 11.42 |
| August 24, 2026 | 11.22 |
| August 21, 2026 | 11.01 |
| August 20, 2026 | 10.77 |
| August 19, 2026 | 10.59 |
| August 18, 2026 | 10.51 |
| August 17, 2026 | 10.60 |
| August 14, 2026 | 10.46 |
| August 13, 2026 | 10.60 |
| August 12, 2026 | 10.67 |
| August 11, 2026 | 10.85 |
| August 10, 2026 | 11.14 |
| August 07, 2026 | 11.55 |
| August 06, 2026 | 11.69 |
| August 05, 2026 | 11.59 |
| August 04, 2026 | 11.66 |
| August 03, 2026 | 11.72 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.73 |
| July 30, 2026 | 11.81 |
| July 29, 2026 | 11.41 |
| July 28, 2026 | 11.62 |
| July 27, 2026 | 11.54 |
| July 24, 2026 | 11.43 |
| July 23, 2026 | 11.74 |
| July 22, 2026 | 11.87 |
| July 21, 2026 | 11.56 |
| July 20, 2026 | 11.71 |
| July 17, 2026 | 11.57 |
| July 16, 2026 | 11.45 |
| July 15, 2026 | 11.79 |
| July 14, 2026 | 11.97 |
| July 13, 2026 | 11.82 |
| July 10, 2026 | 12.14 |
| July 09, 2026 | 11.74 |
| July 08, 2026 | 11.47 |
| July 07, 2026 | 11.59 |
| July 06, 2026 | 11.61 |
| July 02, 2026 | 11.61 |
| July 01, 2026 | 11.54 |
| June 30, 2026 | 11.65 |
| June 29, 2026 | 11.79 |
| June 26, 2026 | 11.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Companhia Energética de Minas Gerais SA | 2.14 |
| Light SA | 1.30 |
| American Electric Power Co., Inc. | 124.50 |
| Iberdrola SA | 92.23 |
| Enel Chile SA | 4.45 |