Fortum Oyj (FOJCY)
5.18
-0.10
(-1.89%)
USD |
OTCM |
Sep 25, 16:00
Fortum Total Return Price : 5.18 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.18 |
| September 24, 2026 | 5.28 |
| September 23, 2026 | 5.49 |
| September 22, 2026 | 5.45 |
| September 21, 2026 | 5.52 |
| September 18, 2026 | 5.50 |
| September 17, 2026 | 5.61 |
| September 16, 2026 | 5.45 |
| September 15, 2026 | 5.54 |
| September 14, 2026 | 5.41 |
| September 11, 2026 | 5.67 |
| September 10, 2026 | 5.60 |
| September 09, 2026 | 5.74 |
| September 08, 2026 | 5.00 |
| September 04, 2026 | 4.92 |
| September 03, 2026 | 4.79 |
| September 02, 2026 | 4.799 |
| September 01, 2026 | 4.89 |
| August 31, 2026 | 4.81 |
| August 28, 2026 | 4.73 |
| August 27, 2026 | 4.71 |
| August 26, 2026 | 4.68 |
| August 25, 2026 | 4.70 |
| August 24, 2026 | 4.58 |
| August 21, 2026 | 4.51 |
| Date | Value |
|---|---|
| August 20, 2026 | 4.582 |
| August 19, 2026 | 4.595 |
| August 18, 2026 | 4.64 |
| August 17, 2026 | 4.507 |
| August 14, 2026 | 4.572 |
| August 13, 2026 | 4.54 |
| August 12, 2026 | 4.60 |
| August 11, 2026 | 4.56 |
| August 10, 2026 | 4.49 |
| August 07, 2026 | 4.41 |
| August 06, 2026 | 4.29 |
| August 05, 2026 | 4.45 |
| August 04, 2026 | 4.45 |
| August 03, 2026 | 4.454 |
| July 31, 2026 | 4.37 |
| July 30, 2026 | 4.44 |
| July 29, 2026 | 4.28 |
| July 28, 2026 | 4.345 |
| July 27, 2026 | 4.56 |
| July 24, 2026 | 4.575 |
| July 23, 2026 | 4.67 |
| July 22, 2026 | 4.77 |
| July 21, 2026 | 4.57 |
| July 20, 2026 | 4.65 |
| July 17, 2026 | 4.505 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median