iShares iBonds Dec 2024 Term Corp ETF (IBDP)
25.19
0.00 (0.00%)
USD |
NYSEARCA |
Sep 27, 16:00
25.20
+0.01
(+0.04%)
After-Hours: 20:00
IBDP Price: 25.19 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 205000.0 |
Sep 26, 2024 | 25.18 | 25.20 | 25.18 | 25.19 | 302259.0 |
Sep 25, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 266201.0 |
Sep 24, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 370950.0 |
Sep 23, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 5.750M |
Sep 20, 2024 | 25.18 | 25.18 | 25.17 | 25.18 | 1.333M |
Sep 19, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 504787.0 |
Sep 18, 2024 | 25.15 | 25.16 | 25.15 | 25.15 | 478241.0 |
Sep 17, 2024 | 25.15 | 25.16 | 25.15 | 25.15 | 346720.0 |
Sep 16, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 862232.0 |
Sep 13, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 528438.0 |
Sep 12, 2024 | 25.14 | 25.14 | 25.13 | 25.14 | 238279.0 |
Sep 11, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 409305.0 |
Sep 10, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 443288.0 |
Sep 09, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 626849.0 |
Sep 06, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 476384.0 |
Sep 05, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 6.386M |
Sep 04, 2024 | 25.10 | 25.11 | 25.10 | 25.10 | 363702.0 |
Sep 03, 2024 | 25.10 | 25.10 | 25.09 | 25.10 | 809834.0 |
Aug 30, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 140500.0 |
Aug 29, 2024 | 25.17 | 25.19 | 25.17 | 25.19 | 411722.0 |
Aug 28, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 284247.0 |
Aug 27, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 387552.0 |
Aug 26, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 458632.0 |
Aug 23, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 549205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.83
Minimum
Mar 19 2020
26.60
Maximum
Oct 12 2020
25.41
Average
25.13
Median
Mar 16 2022