iShares iBonds Dec 2024 Term Corp ETF (IBDP)
25.12
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 04, 16:00
IBDP Price: 25.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 686240.0 |
| Nov 01, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 242322.0 |
| Oct 31, 2024 | 25.21 | 25.22 | 25.21 | 25.21 | 346331.0 |
| Oct 30, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 456528.0 |
| Oct 29, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 331944.0 |
| Oct 28, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 241039.0 |
| Oct 25, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 234565.0 |
| Oct 24, 2024 | 25.19 | 25.19 | 25.18 | 25.19 | 276203.0 |
| Oct 23, 2024 | 25.17 | 25.19 | 25.17 | 25.18 | 259788.0 |
| Oct 22, 2024 | 25.17 | 25.19 | 25.17 | 25.17 | 470902.0 |
| Oct 21, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 280706.0 |
| Oct 18, 2024 | 25.16 | 25.18 | 25.16 | 25.17 | 765646.0 |
| Oct 17, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 551911.0 |
| Oct 16, 2024 | 25.15 | 25.17 | 25.15 | 25.16 | 911726.0 |
| Oct 15, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 757450.0 |
| Oct 14, 2024 | 25.15 | 25.16 | 25.15 | 25.15 | 265145.0 |
| Oct 11, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 331066.0 |
| Oct 10, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 716209.0 |
| Oct 09, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 285594.0 |
| Oct 08, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 8.278M |
| Oct 07, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 383657.0 |
| Oct 04, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 4.590M |
| Oct 03, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 562016.0 |
| Oct 02, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 231818.0 |
| Oct 01, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.83
Minimum
Mar 19 2020
26.60
Maximum
Oct 12 2020
25.40
Average
25.13
Median
Mar 16 2022