iShares iBonds Dec 2024 Term Corp ETF (IBDP)
25.18
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
25.18
0.00 (0.00%)
After-Hours: 20:00
IBDP Price: 25.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 1.598M |
| Nov 19, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 284507.0 |
| Nov 18, 2024 | 25.16 | 25.17 | 25.15 | 25.16 | 247777.0 |
| Nov 15, 2024 | 25.16 | 25.17 | 25.15 | 25.15 | 553062.0 |
| Nov 14, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 477805.0 |
| Nov 13, 2024 | 25.15 | 25.16 | 25.14 | 25.14 | 317340.0 |
| Nov 12, 2024 | 25.15 | 25.15 | 25.14 | 25.15 | 1.445M |
| Nov 11, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 582627.0 |
| Nov 08, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 557281.0 |
| Nov 07, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 530826.0 |
| Nov 06, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 537722.0 |
| Nov 05, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 259183.0 |
| Nov 04, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 686240.0 |
| Nov 01, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 242322.0 |
| Oct 31, 2024 | 25.21 | 25.22 | 25.21 | 25.21 | 346331.0 |
| Oct 30, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 456528.0 |
| Oct 29, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 331944.0 |
| Oct 28, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 241040.0 |
| Oct 25, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 234565.0 |
| Oct 24, 2024 | 25.19 | 25.19 | 25.18 | 25.19 | 276203.0 |
| Oct 23, 2024 | 25.17 | 25.19 | 25.17 | 25.18 | 259788.0 |
| Oct 22, 2024 | 25.17 | 25.19 | 25.17 | 25.17 | 470902.0 |
| Oct 21, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 280706.0 |
| Oct 18, 2024 | 25.16 | 25.18 | 25.16 | 25.17 | 765646.0 |
| Oct 17, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 551911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.83
Minimum
Mar 19 2020
26.60
Maximum
Oct 12 2020
25.40
Average
25.12
Median