Invesco BulletShares 2025 Corp Bd ETF (BSCP)
20.62
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
20.62
0.00 (0.00%)
After-Hours: 18:23
BSCP Price: 20.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.62 | 20.62 | 20.61 | 20.62 | 422869.0 |
| Nov 19, 2024 | 20.61 | 20.62 | 20.61 | 20.61 | 353644.0 |
| Nov 18, 2024 | 20.63 | 20.63 | 20.60 | 20.61 | 952685.0 |
| Nov 15, 2024 | 20.68 | 20.69 | 20.67 | 20.69 | 664824.0 |
| Nov 14, 2024 | 20.68 | 20.68 | 20.67 | 20.67 | 674535.0 |
| Nov 13, 2024 | 20.68 | 20.68 | 20.66 | 20.68 | 413486.0 |
| Nov 12, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 694679.0 |
| Nov 11, 2024 | 20.67 | 20.67 | 20.66 | 20.67 | 495133.0 |
| Nov 08, 2024 | 20.66 | 20.67 | 20.66 | 20.66 | 320544.0 |
| Nov 07, 2024 | 20.66 | 20.66 | 20.65 | 20.66 | 431178.0 |
| Nov 06, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 538689.0 |
| Nov 05, 2024 | 20.66 | 20.66 | 20.65 | 20.65 | 637866.0 |
| Nov 04, 2024 | 20.66 | 20.66 | 20.64 | 20.65 | 788258.0 |
| Nov 01, 2024 | 20.64 | 20.65 | 20.63 | 20.64 | 597367.0 |
| Oct 31, 2024 | 20.64 | 20.64 | 20.63 | 20.63 | 600326.0 |
| Oct 30, 2024 | 20.63 | 20.64 | 20.63 | 20.64 | 292549.0 |
| Oct 29, 2024 | 20.62 | 20.63 | 20.62 | 20.63 | 358659.0 |
| Oct 28, 2024 | 20.62 | 20.63 | 20.62 | 20.63 | 780163.0 |
| Oct 25, 2024 | 20.63 | 20.63 | 20.62 | 20.62 | 362306.0 |
| Oct 24, 2024 | 20.62 | 20.62 | 20.60 | 20.61 | 565218.0 |
| Oct 23, 2024 | 20.62 | 20.62 | 20.60 | 20.60 | 561358.0 |
| Oct 22, 2024 | 20.61 | 20.61 | 20.60 | 20.60 | 532433.0 |
| Oct 21, 2024 | 20.62 | 20.62 | 20.60 | 20.61 | 413313.0 |
| Oct 18, 2024 | 20.68 | 20.68 | 20.67 | 20.67 | 723676.0 |
| Oct 17, 2024 | 20.68 | 20.68 | 20.66 | 20.67 | 372845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.67
Minimum
Mar 20 2020
22.63
Maximum
Dec 31 2020
21.13
Average
20.65
Median
Apr 27 2022