Invesco BulletShares 2025 Corp Bd ETF (BSCP)
20.65
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 11:34
BSCP Price: 20.65 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 20.66 | 20.66 | 20.64 | 20.65 | 788258.0 |
Nov 01, 2024 | 20.64 | 20.65 | 20.63 | 20.64 | 597367.0 |
Oct 31, 2024 | 20.64 | 20.64 | 20.63 | 20.63 | 600326.0 |
Oct 30, 2024 | 20.63 | 20.64 | 20.63 | 20.64 | 292549.0 |
Oct 29, 2024 | 20.62 | 20.63 | 20.62 | 20.63 | 358659.0 |
Oct 28, 2024 | 20.62 | 20.63 | 20.62 | 20.63 | 780163.0 |
Oct 25, 2024 | 20.63 | 20.63 | 20.62 | 20.62 | 362306.0 |
Oct 24, 2024 | 20.62 | 20.62 | 20.60 | 20.61 | 565218.0 |
Oct 23, 2024 | 20.62 | 20.62 | 20.60 | 20.60 | 561358.0 |
Oct 22, 2024 | 20.61 | 20.61 | 20.60 | 20.60 | 532433.0 |
Oct 21, 2024 | 20.62 | 20.62 | 20.60 | 20.61 | 413313.0 |
Oct 18, 2024 | 20.68 | 20.68 | 20.67 | 20.67 | 723676.0 |
Oct 17, 2024 | 20.68 | 20.68 | 20.66 | 20.67 | 372845.0 |
Oct 16, 2024 | 20.66 | 20.67 | 20.66 | 20.66 | 490663.0 |
Oct 15, 2024 | 20.66 | 20.67 | 20.66 | 20.66 | 1.267M |
Oct 14, 2024 | 20.67 | 20.67 | 20.66 | 20.67 | 360051.0 |
Oct 11, 2024 | 20.65 | 20.66 | 20.65 | 20.66 | 348981.0 |
Oct 10, 2024 | 20.64 | 20.65 | 20.64 | 20.64 | 502032.0 |
Oct 09, 2024 | 20.65 | 20.65 | 20.63 | 20.64 | 6.487M |
Oct 08, 2024 | 20.64 | 20.65 | 20.64 | 20.64 | 732411.0 |
Oct 07, 2024 | 20.63 | 20.65 | 20.63 | 20.64 | 1.048M |
Oct 04, 2024 | 20.64 | 20.65 | 20.64 | 20.64 | 387367.0 |
Oct 03, 2024 | 20.65 | 20.66 | 20.65 | 20.65 | 598725.0 |
Oct 02, 2024 | 20.65 | 20.66 | 20.65 | 20.66 | 1.004M |
Oct 01, 2024 | 20.64 | 20.66 | 20.64 | 20.66 | 1.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.67
Minimum
Mar 20 2020
22.63
Maximum
Dec 31 2020
21.14
Average
20.66
Median
Apr 20 2022