Invesco BulletShares 2025 Corp Bd ETF (BSCP)
20.40
+0.01
(+0.05%)
USD |
NASDAQ |
Apr 26, 16:00
20.40
0.00 (0.00%)
After-Hours: 20:00
BSCP Price: 20.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 20.40 | 20.40 | 20.39 | 20.40 | 1.026M |
Apr 25, 2024 | 20.39 | 20.39 | 20.37 | 20.39 | 2.737M |
Apr 24, 2024 | 20.37 | 20.39 | 20.37 | 20.38 | 386356.0 |
Apr 23, 2024 | 20.37 | 20.40 | 20.37 | 20.40 | 810227.0 |
Apr 22, 2024 | 20.37 | 20.38 | 20.37 | 20.38 | 459556.0 |
Apr 19, 2024 | 20.43 | 20.45 | 20.42 | 20.45 | 617223.0 |
Apr 18, 2024 | 20.43 | 20.44 | 20.42 | 20.42 | 583825.0 |
Apr 17, 2024 | 20.45 | 20.45 | 20.43 | 20.43 | 536973.0 |
Apr 16, 2024 | 20.42 | 20.43 | 20.41 | 20.43 | 783248.0 |
Apr 15, 2024 | 20.42 | 20.44 | 20.42 | 20.43 | 402089.0 |
Apr 12, 2024 | 20.44 | 20.44 | 20.42 | 20.44 | 824061.0 |
Apr 11, 2024 | 20.41 | 20.43 | 20.40 | 20.42 | 709235.0 |
Apr 10, 2024 | 20.43 | 20.43 | 20.40 | 20.41 | 443485.0 |
Apr 09, 2024 | 20.46 | 20.46 | 20.44 | 20.45 | 553879.0 |
Apr 08, 2024 | 20.45 | 20.45 | 20.43 | 20.45 | 369475.0 |
Apr 05, 2024 | 20.44 | 20.45 | 20.43 | 20.44 | 715041.0 |
Apr 04, 2024 | 20.43 | 20.45 | 20.43 | 20.45 | 661697.0 |
Apr 03, 2024 | 20.43 | 20.44 | 20.42 | 20.43 | 1.951M |
Apr 02, 2024 | 20.43 | 20.43 | 20.40 | 20.42 | 1.944M |
Apr 01, 2024 | 20.44 | 20.44 | 20.42 | 20.43 | 524082.0 |
Mar 28, 2024 | 20.42 | 20.44 | 20.42 | 20.43 | 757931.0 |
Mar 27, 2024 | 20.43 | 20.44 | 20.42 | 20.44 | 1.619M |
Mar 26, 2024 | 20.41 | 20.43 | 20.41 | 20.41 | 713734.0 |
Mar 25, 2024 | 20.43 | 20.43 | 20.41 | 20.42 | 502517.0 |
Mar 22, 2024 | 20.43 | 20.43 | 20.42 | 20.43 | 755047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.67
Minimum
Mar 20 2020
22.63
Maximum
Dec 31 2020
21.20
Average
21.25
Median
Sep 18 2019