Independent Bank Corp (INDB)
52.95
+0.25
(+0.47%)
USD |
NASDAQ |
May 17, 16:00
52.98
+0.02
(+0.05%)
After-Hours: 20:00
Independent Bank Total Return Price: 52.95 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 52.95 |
May 16, 2024 | 52.70 |
May 15, 2024 | 52.19 |
May 14, 2024 | 52.65 |
May 13, 2024 | 51.96 |
May 10, 2024 | 51.80 |
May 09, 2024 | 51.91 |
May 08, 2024 | 51.22 |
May 07, 2024 | 50.74 |
May 06, 2024 | 51.50 |
May 03, 2024 | 51.92 |
May 02, 2024 | 51.33 |
May 01, 2024 | 50.87 |
April 30, 2024 | 50.24 |
April 29, 2024 | 51.10 |
April 26, 2024 | 52.73 |
April 25, 2024 | 52.35 |
April 24, 2024 | 52.92 |
April 23, 2024 | 52.22 |
April 22, 2024 | 50.79 |
April 19, 2024 | 50.56 |
April 18, 2024 | 49.45 |
April 17, 2024 | 48.53 |
April 16, 2024 | 48.47 |
April 15, 2024 | 48.70 |
Date | Value |
---|---|
April 12, 2024 | 48.64 |
April 11, 2024 | 48.21 |
April 10, 2024 | 47.49 |
April 09, 2024 | 49.99 |
April 08, 2024 | 49.68 |
April 05, 2024 | 49.19 |
April 04, 2024 | 49.46 |
April 03, 2024 | 49.60 |
April 02, 2024 | 50.02 |
April 01, 2024 | 50.80 |
March 28, 2024 | 52.02 |
March 27, 2024 | 52.12 |
March 26, 2024 | 50.17 |
March 25, 2024 | 50.79 |
March 22, 2024 | 50.17 |
March 21, 2024 | 50.87 |
March 20, 2024 | 50.68 |
March 19, 2024 | 48.82 |
March 18, 2024 | 48.90 |
March 15, 2024 | 49.39 |
March 14, 2024 | 48.41 |
March 13, 2024 | 50.12 |
March 12, 2024 | 50.18 |
March 11, 2024 | 51.60 |
March 08, 2024 | 51.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.30
Minimum
May 31 2023
89.15
Maximum
Mar 12 2021
65.49
Average
65.92
Median
Jul 06 2021
Total Return Price Benchmarks
Banner Corp | 47.06 |
CVB Financial Corp | 17.43 |
International Bancshares Corp | 60.69 |
Bank OZK | 48.50 |
Peapack Gladstone Financial Corp | 24.07 |