Independent Bank Corp. (Massachusetts) (INDB)
82.78
-0.41
(-0.49%)
USD |
NASDAQ |
Aug 26, 16:00
82.73
-0.05
(-0.06%)
After-Hours: 20:00
Independent Bank Total Return Price : 82.78 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 82.78 |
| August 25, 2026 | 83.19 |
| August 24, 2026 | 83.48 |
| August 21, 2026 | 83.73 |
| August 20, 2026 | 83.51 |
| August 19, 2026 | 83.33 |
| August 18, 2026 | 85.34 |
| August 17, 2026 | 86.04 |
| August 14, 2026 | 85.94 |
| August 13, 2026 | 85.50 |
| August 12, 2026 | 85.33 |
| August 11, 2026 | 84.80 |
| August 10, 2026 | 83.82 |
| August 07, 2026 | 83.73 |
| August 06, 2026 | 83.98 |
| August 05, 2026 | 85.72 |
| August 04, 2026 | 85.75 |
| August 03, 2026 | 85.00 |
| July 31, 2026 | 83.83 |
| July 30, 2026 | 84.38 |
| July 29, 2026 | 84.92 |
| July 28, 2026 | 86.14 |
| July 27, 2026 | 84.72 |
| July 24, 2026 | 85.12 |
| July 23, 2026 | 84.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 85.29 |
| July 21, 2026 | 85.14 |
| July 20, 2026 | 84.81 |
| July 17, 2026 | 84.51 |
| July 16, 2026 | 87.17 |
| July 15, 2026 | 85.20 |
| July 14, 2026 | 84.19 |
| July 13, 2026 | 83.45 |
| July 10, 2026 | 83.71 |
| July 09, 2026 | 83.21 |
| July 08, 2026 | 82.27 |
| July 07, 2026 | 84.40 |
| July 06, 2026 | 84.72 |
| July 02, 2026 | 84.18 |
| July 01, 2026 | 85.00 |
| June 30, 2026 | 83.72 |
| June 29, 2026 | 83.41 |
| June 26, 2026 | 84.55 |
| June 25, 2026 | 84.47 |
| June 24, 2026 | 83.21 |
| June 23, 2026 | 82.34 |
| June 22, 2026 | 80.79 |
| June 18, 2026 | 80.44 |
| June 17, 2026 | 80.46 |
| June 16, 2026 | 81.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Independent Bank Corp. (Michigan) | 36.71 |
| Bar Harbor Bankshares | 39.31 |
| ConnectOne Bancorp, Inc. | 31.97 |
| Columbia Banking System, Inc. | 30.71 |
| Huntington Bancshares, Inc. | 17.04 |