Independent Bank Corp. (Massachusetts) (INDB)
81.20
+0.96
(+1.20%)
USD |
NASDAQ |
Sep 25, 16:00
81.22
+0.02
(+0.02%)
After-Hours: 19:59
Independent Bank Total Return Price : 81.20 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 81.20 |
| September 24, 2026 | 80.24 |
| September 23, 2026 | 79.79 |
| September 22, 2026 | 80.30 |
| September 21, 2026 | 81.20 |
| September 18, 2026 | 82.24 |
| September 17, 2026 | 82.42 |
| September 16, 2026 | 82.48 |
| September 15, 2026 | 83.64 |
| September 14, 2026 | 83.43 |
| September 11, 2026 | 82.74 |
| September 10, 2026 | 82.80 |
| September 09, 2026 | 82.31 |
| September 08, 2026 | 82.54 |
| September 04, 2026 | 83.90 |
| September 03, 2026 | 82.88 |
| September 02, 2026 | 81.65 |
| September 01, 2026 | 79.94 |
| August 31, 2026 | 81.18 |
| August 28, 2026 | 82.06 |
| August 27, 2026 | 82.42 |
| August 26, 2026 | 82.78 |
| August 25, 2026 | 83.19 |
| August 24, 2026 | 83.48 |
| August 21, 2026 | 83.73 |
| Date | Value |
|---|---|
| August 20, 2026 | 83.51 |
| August 19, 2026 | 83.33 |
| August 18, 2026 | 85.34 |
| August 17, 2026 | 86.04 |
| August 14, 2026 | 85.94 |
| August 13, 2026 | 85.50 |
| August 12, 2026 | 85.33 |
| August 11, 2026 | 84.80 |
| August 10, 2026 | 83.82 |
| August 07, 2026 | 83.73 |
| August 06, 2026 | 83.98 |
| August 05, 2026 | 85.72 |
| August 04, 2026 | 85.75 |
| August 03, 2026 | 85.00 |
| July 31, 2026 | 83.83 |
| July 30, 2026 | 84.38 |
| July 29, 2026 | 84.92 |
| July 28, 2026 | 86.14 |
| July 27, 2026 | 84.72 |
| July 24, 2026 | 85.12 |
| July 23, 2026 | 84.77 |
| July 22, 2026 | 85.29 |
| July 21, 2026 | 85.14 |
| July 20, 2026 | 84.81 |
| July 17, 2026 | 84.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Independent Bank Corp. (Michigan) | 35.83 |
| Axos Financial, Inc. | 88.52 |
| ConnectOne Bancorp, Inc. | 31.06 |
| Zions Bancorporation NA | 63.83 |
| Ameris Bancorp | 82.29 |