Independent Bank Corp. (Massachusetts) (INDB)
79.40
-0.48
(-0.60%)
USD |
NASDAQ |
Oct 19, 16:00
79.40
0.00 (0.00%)
After-Hours: 17:28
Independent Bank Total Return Price : 79.40 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 79.88 |
| October 15, 2026 | 77.08 |
| October 14, 2026 | 76.04 |
| October 13, 2026 | 76.76 |
| October 12, 2026 | 77.16 |
| October 09, 2026 | 77.02 |
| October 08, 2026 | 77.12 |
| October 07, 2026 | 78.21 |
| October 06, 2026 | 79.39 |
| October 05, 2026 | 79.71 |
| October 02, 2026 | 80.06 |
| October 01, 2026 | 78.93 |
| September 30, 2026 | 77.65 |
| September 29, 2026 | 78.16 |
| September 28, 2026 | 79.54 |
| September 25, 2026 | 80.56 |
| September 24, 2026 | 79.61 |
| September 23, 2026 | 79.16 |
| September 22, 2026 | 79.67 |
| September 21, 2026 | 80.56 |
| September 18, 2026 | 81.59 |
| September 17, 2026 | 81.77 |
| September 16, 2026 | 81.82 |
| September 15, 2026 | 82.98 |
| September 14, 2026 | 82.77 |
| Date | Value |
|---|---|
| September 11, 2026 | 82.09 |
| September 10, 2026 | 82.15 |
| September 09, 2026 | 81.66 |
| September 08, 2026 | 81.89 |
| September 04, 2026 | 83.24 |
| September 03, 2026 | 82.23 |
| September 02, 2026 | 81.01 |
| September 01, 2026 | 79.31 |
| August 31, 2026 | 80.54 |
| August 28, 2026 | 81.41 |
| August 27, 2026 | 81.77 |
| August 26, 2026 | 82.13 |
| August 25, 2026 | 82.53 |
| August 24, 2026 | 82.82 |
| August 21, 2026 | 83.07 |
| August 20, 2026 | 82.85 |
| August 19, 2026 | 82.67 |
| August 18, 2026 | 84.67 |
| August 17, 2026 | 85.36 |
| August 14, 2026 | 85.26 |
| August 13, 2026 | 84.83 |
| August 12, 2026 | 84.66 |
| August 11, 2026 | 84.13 |
| August 10, 2026 | 83.16 |
| August 07, 2026 | 83.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Independent Bank Corp. (Michigan) | 35.56 |
| Axos Financial, Inc. | 87.84 |
| Zions Bancorporation NA | 63.16 |
| FB Financial Corp. | 51.56 |
| Chain Bridge Bancorp, Inc. | 48.55 |