Equity Bancshares, Inc. (EQBK)
47.30
-0.21
(-0.44%)
USD |
NYSE |
Oct 19, 16:00
47.30
0.00 (0.00%)
After-Hours: 17:24
Equity Bancshares Total Return Price : 47.30 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 47.51 |
| October 15, 2026 | 46.68 |
| October 14, 2026 | 46.57 |
| October 13, 2026 | 46.83 |
| October 12, 2026 | 47.23 |
| October 09, 2026 | 46.70 |
| October 08, 2026 | 47.49 |
| October 07, 2026 | 47.00 |
| October 06, 2026 | 47.50 |
| October 05, 2026 | 47.54 |
| October 02, 2026 | 47.73 |
| October 01, 2026 | 47.48 |
| September 30, 2026 | 47.14 |
| September 29, 2026 | 47.24 |
| September 28, 2026 | 47.81 |
| September 25, 2026 | 48.14 |
| September 24, 2026 | 47.95 |
| September 23, 2026 | 47.58 |
| September 22, 2026 | 48.33 |
| September 21, 2026 | 48.38 |
| September 18, 2026 | 48.80 |
| September 17, 2026 | 48.86 |
| September 16, 2026 | 48.98 |
| September 15, 2026 | 49.91 |
| September 14, 2026 | 50.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 49.82 |
| September 10, 2026 | 49.67 |
| September 09, 2026 | 49.39 |
| September 08, 2026 | 49.90 |
| September 04, 2026 | 50.73 |
| September 03, 2026 | 50.76 |
| September 02, 2026 | 49.34 |
| September 01, 2026 | 48.76 |
| August 31, 2026 | 49.13 |
| August 28, 2026 | 49.39 |
| August 27, 2026 | 49.50 |
| August 26, 2026 | 49.30 |
| August 25, 2026 | 49.54 |
| August 24, 2026 | 49.77 |
| August 21, 2026 | 49.63 |
| August 20, 2026 | 49.65 |
| August 19, 2026 | 49.62 |
| August 18, 2026 | 50.91 |
| August 17, 2026 | 51.13 |
| August 14, 2026 | 51.40 |
| August 13, 2026 | 51.49 |
| August 12, 2026 | 51.22 |
| August 11, 2026 | 51.01 |
| August 10, 2026 | 50.46 |
| August 07, 2026 | 50.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Busey Corp. | 29.33 |
| Eagle Bancorp, Inc. (Maryland) | 27.86 |
| Horizon Bancorp, Inc. (Indiana) | 19.23 |
| JPMorgan Chase & Co. | 333.11 |
| Unity Bancorp, Inc. | 55.51 |