Equity Bancshares Inc (EQBK)
34.40
-0.08
(-0.25%)
USD |
NYSE |
May 10, 16:00
34.40
0.00 (0.00%)
After-Hours: 20:00
Equity Bancshares Total Return Price: 34.40 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 34.48 |
May 08, 2024 | 34.26 |
May 07, 2024 | 34.12 |
May 06, 2024 | 34.31 |
May 03, 2024 | 34.04 |
May 02, 2024 | 34.14 |
May 01, 2024 | 33.49 |
April 30, 2024 | 33.31 |
April 29, 2024 | 33.26 |
April 26, 2024 | 33.31 |
April 25, 2024 | 33.64 |
April 24, 2024 | 33.96 |
April 23, 2024 | 34.29 |
April 22, 2024 | 32.91 |
April 19, 2024 | 32.42 |
April 18, 2024 | 31.13 |
April 17, 2024 | 31.80 |
April 16, 2024 | 31.84 |
April 15, 2024 | 32.05 |
April 12, 2024 | 32.25 |
April 11, 2024 | 32.70 |
April 10, 2024 | 32.89 |
April 09, 2024 | 34.10 |
April 08, 2024 | 34.05 |
April 05, 2024 | 33.51 |
Date | Value |
---|---|
April 04, 2024 | 33.00 |
April 03, 2024 | 32.96 |
April 02, 2024 | 32.88 |
April 01, 2024 | 33.64 |
March 28, 2024 | 34.37 |
March 27, 2024 | 34.08 |
March 26, 2024 | 32.95 |
March 25, 2024 | 33.13 |
March 22, 2024 | 32.94 |
March 21, 2024 | 33.30 |
March 20, 2024 | 32.93 |
March 19, 2024 | 31.28 |
March 18, 2024 | 30.95 |
March 15, 2024 | 31.45 |
March 14, 2024 | 31.06 |
March 13, 2024 | 31.72 |
March 12, 2024 | 31.78 |
March 11, 2024 | 32.11 |
March 08, 2024 | 31.83 |
March 07, 2024 | 31.86 |
March 06, 2024 | 31.52 |
March 05, 2024 | 31.48 |
March 04, 2024 | 30.80 |
March 01, 2024 | 31.21 |
February 29, 2024 | 31.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
May 14 2020
36.99
Maximum
Nov 10 2022
26.70
Average
27.61
Median
Nov 19 2019
Total Return Price Benchmarks
EZCORP Inc | 10.26 |
FirstCash Holdings Inc | 119.42 |
Nicholas Financial Inc | 6.80 |
SLM Corp | 21.78 |
World Acceptance Corp | 137.94 |