Horizon Bancorp, Inc. (Indiana) (HBNC)
19.48
+0.40
(+2.10%)
USD |
NASDAQ |
Oct 02, 16:00
19.50
+0.02
(+0.10%)
After-Hours: 20:00
Horizon Bancorp 1 Year Total Returns (Daily) : 27.80% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 27.80% |
| October 01, 2026 | 23.00% |
| September 30, 2026 | 22.07% |
| September 29, 2026 | 21.36% |
| September 28, 2026 | 21.99% |
| September 25, 2026 | 24.21% |
| September 24, 2026 | 23.14% |
| September 23, 2026 | 21.48% |
| September 22, 2026 | 22.35% |
| September 21, 2026 | 21.84% |
| September 18, 2026 | 20.06% |
| September 17, 2026 | 25.60% |
| September 16, 2026 | 25.41% |
| September 15, 2026 | 26.40% |
| September 14, 2026 | 26.34% |
| September 11, 2026 | 24.95% |
| September 10, 2026 | 25.28% |
| September 09, 2026 | 23.63% |
| September 08, 2026 | 23.14% |
| September 04, 2026 | 22.86% |
| September 03, 2026 | 22.69% |
| September 02, 2026 | 21.83% |
| September 01, 2026 | 18.50% |
| August 31, 2026 | 19.55% |
| August 28, 2026 | 20.27% |
| Date | Value |
|---|---|
| August 27, 2026 | 22.11% |
| August 26, 2026 | 24.42% |
| August 25, 2026 | 29.57% |
| August 24, 2026 | 30.72% |
| August 21, 2026 | 34.02% |
| August 20, 2026 | 26.60% |
| August 19, 2026 | 27.09% |
| August 18, 2026 | 31.39% |
| August 17, 2026 | 32.49% |
| August 14, 2026 | 31.95% |
| August 13, 2026 | 31.13% |
| August 12, 2026 | 33.26% |
| August 11, 2026 | 38.16% |
| August 10, 2026 | 37.89% |
| August 07, 2026 | 41.01% |
| August 06, 2026 | 39.66% |
| August 05, 2026 | 39.26% |
| August 04, 2026 | 42.03% |
| August 03, 2026 | 43.62% |
| July 31, 2026 | 37.03% |
| July 30, 2026 | 35.71% |
| July 29, 2026 | 34.25% |
| July 28, 2026 | 34.68% |
| July 27, 2026 | 35.29% |
| July 24, 2026 | 34.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Business First Bancshares, Inc. | 36.29% |
| First Busey Corp. | 34.14% |
| Atlantic Union Bankshares Corp. | 14.94% |
| Independent Bank Corp. (Michigan) | 23.93% |
| Hope Bancorp, Inc. | 34.32% |