Horizon Bancorp (IN) (HBNC)
18.52
+0.24
(+1.34%)
USD |
NASDAQ |
Nov 22, 16:00
18.52
0.00 (0.00%)
After-Hours: 20:00
Horizon Bancorp 1 Year Total Returns (Daily): 75.43% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 75.43% |
| November 21, 2024 | 74.84% |
| November 20, 2024 | 68.84% |
| November 19, 2024 | 68.86% |
| November 18, 2024 | 69.98% |
| November 15, 2024 | 72.24% |
| November 14, 2024 | 75.06% |
| November 13, 2024 | 95.02% |
| November 12, 2024 | 96.40% |
| November 11, 2024 | 98.41% |
| November 08, 2024 | 85.25% |
| November 07, 2024 | 79.28% |
| November 06, 2024 | 84.26% |
| November 05, 2024 | 62.84% |
| November 04, 2024 | 58.37% |
| November 01, 2024 | 78.66% |
| October 31, 2024 | 77.28% |
| October 30, 2024 | 81.81% |
| October 29, 2024 | 82.24% |
| October 28, 2024 | 83.03% |
| October 25, 2024 | 72.25% |
| October 24, 2024 | 75.25% |
| October 23, 2024 | 62.92% |
| October 22, 2024 | 57.74% |
| October 21, 2024 | 55.86% |
| Date | Value |
|---|---|
| October 18, 2024 | 59.57% |
| October 17, 2024 | 56.64% |
| October 16, 2024 | 59.70% |
| October 15, 2024 | 62.74% |
| October 14, 2024 | 60.03% |
| October 11, 2024 | 48.92% |
| October 10, 2024 | 44.89% |
| October 09, 2024 | 47.33% |
| October 08, 2024 | 48.56% |
| October 07, 2024 | 50.60% |
| October 04, 2024 | 54.67% |
| October 03, 2024 | 52.72% |
| October 02, 2024 | 51.00% |
| October 01, 2024 | 47.41% |
| September 30, 2024 | 53.64% |
| September 27, 2024 | 50.90% |
| September 26, 2024 | 54.10% |
| September 25, 2024 | 53.14% |
| September 24, 2024 | 59.20% |
| September 23, 2024 | 61.46% |
| September 20, 2024 | 58.33% |
| September 19, 2024 | 64.79% |
| September 18, 2024 | 60.78% |
| September 17, 2024 | 56.24% |
| September 16, 2024 | 56.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.92%
Minimum
May 04 2023
146.3%
Maximum
Mar 22 2021
7.33%
Average
1.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |
| Park National Corp | 83.98% |
| Tompkins Financial Corp | 49.47% |
| Blue Ridge Bankshares Inc | 21.99% |