Horizon Bancorp, Inc. (Indiana) (HBNC)
21.27
+0.08
(+0.38%)
USD |
NASDAQ |
Nov 13, 16:00
21.26
0.00 (0.00%)
After-Hours: 19:59
Horizon Bancorp 1 Year Total Returns (Daily) : 37.04% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 37.04% |
| November 12, 2026 | 36.01% |
| November 11, 2026 | 35.94% |
| November 10, 2026 | 37.40% |
| November 09, 2026 | 37.08% |
| November 06, 2026 | 35.93% |
| November 05, 2026 | 35.26% |
| November 04, 2026 | 42.20% |
| November 03, 2026 | 38.37% |
| November 02, 2026 | 40.86% |
| October 30, 2026 | 36.59% |
| October 29, 2026 | 37.20% |
| October 28, 2026 | 32.40% |
| October 27, 2026 | 32.84% |
| October 26, 2026 | 29.75% |
| October 23, 2026 | 35.28% |
| October 22, 2026 | 29.76% |
| October 21, 2026 | 29.09% |
| October 20, 2026 | 30.58% |
| October 19, 2026 | 30.57% |
| October 16, 2026 | 33.34% |
| October 15, 2026 | 27.39% |
| October 14, 2026 | 23.35% |
| October 13, 2026 | 29.87% |
| October 12, 2026 | 32.74% |
| Date | Value |
|---|---|
| October 09, 2026 | 28.23% |
| October 08, 2026 | 25.01% |
| October 07, 2026 | 23.30% |
| October 06, 2026 | 23.64% |
| October 05, 2026 | 25.52% |
| October 02, 2026 | 27.80% |
| October 01, 2026 | 23.00% |
| September 30, 2026 | 22.07% |
| September 29, 2026 | 21.36% |
| September 28, 2026 | 21.99% |
| September 25, 2026 | 24.21% |
| September 24, 2026 | 23.14% |
| September 23, 2026 | 21.48% |
| September 22, 2026 | 22.35% |
| September 21, 2026 | 21.84% |
| September 18, 2026 | 20.06% |
| September 17, 2026 | 25.60% |
| September 16, 2026 | 25.41% |
| September 15, 2026 | 26.40% |
| September 14, 2026 | 26.34% |
| September 11, 2026 | 24.95% |
| September 10, 2026 | 25.28% |
| September 09, 2026 | 23.63% |
| September 08, 2026 | 23.14% |
| September 04, 2026 | 22.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Busey Corp. | 30.27% |
| Northeast Community Bancorp, Inc. | 48.29% |
| Independent Bank Corp. (Michigan) | 21.97% |
| Hope Bancorp, Inc. | 31.56% |
| National Bank Holdings Corp. | 5.01% |