Horizon Bancorp, Inc. (Indiana) (HBNC)
19.71
+0.16
(+0.82%)
USD |
NASDAQ |
Aug 24, 16:00
19.72
+0.01
(+0.05%)
After-Hours: 20:00
Horizon Bancorp 1 Year Total Returns (Daily) : 30.72% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 30.72% |
| August 21, 2026 | 34.02% |
| August 20, 2026 | 26.60% |
| August 19, 2026 | 27.09% |
| August 18, 2026 | 31.39% |
| August 17, 2026 | 32.49% |
| August 14, 2026 | 31.95% |
| August 13, 2026 | 31.13% |
| August 12, 2026 | 33.26% |
| August 11, 2026 | 38.16% |
| August 10, 2026 | 37.89% |
| August 07, 2026 | 41.01% |
| August 06, 2026 | 39.66% |
| August 05, 2026 | 39.26% |
| August 04, 2026 | 42.03% |
| August 03, 2026 | 43.62% |
| July 31, 2026 | 37.03% |
| July 30, 2026 | 35.71% |
| July 29, 2026 | 34.25% |
| July 28, 2026 | 34.68% |
| July 27, 2026 | 35.29% |
| July 24, 2026 | 34.76% |
| July 23, 2026 | 30.63% |
| July 22, 2026 | 31.76% |
| July 21, 2026 | 33.65% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.76% |
| July 17, 2026 | 32.68% |
| July 16, 2026 | 36.44% |
| July 15, 2026 | 33.68% |
| July 14, 2026 | 28.56% |
| July 13, 2026 | 30.48% |
| July 10, 2026 | 27.25% |
| July 09, 2026 | 26.52% |
| July 08, 2026 | 24.65% |
| July 07, 2026 | 26.77% |
| July 06, 2026 | 26.27% |
| July 02, 2026 | 27.34% |
| July 01, 2026 | 34.16% |
| June 30, 2026 | 35.06% |
| June 29, 2026 | 34.64% |
| June 26, 2026 | 36.71% |
| June 25, 2026 | 36.55% |
| June 24, 2026 | 35.43% |
| June 23, 2026 | 35.59% |
| June 22, 2026 | 38.21% |
| June 18, 2026 | 39.05% |
| June 17, 2026 | 38.40% |
| June 16, 2026 | 38.26% |
| June 15, 2026 | 37.57% |
| June 12, 2026 | 35.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Business First Bancshares, Inc. | 25.78% |
| Atlantic Union Bankshares Corp. | 20.71% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |