Equity Bancshares, Inc. (EQBK)
50.97
-0.03
(-0.06%)
USD |
NYSE |
Sep 04, 16:00
50.84
-0.13
(-0.26%)
Pre-Market: 20:00
Equity Bancshares 1 Year Total Returns (Daily) : 22.08% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.08% |
| September 03, 2026 | 21.04% |
| September 02, 2026 | 25.16% |
| September 01, 2026 | 22.84% |
| August 31, 2026 | 23.77% |
| August 28, 2026 | 23.99% |
| August 27, 2026 | 23.69% |
| August 26, 2026 | 22.59% |
| August 25, 2026 | 24.00% |
| August 24, 2026 | 23.01% |
| August 21, 2026 | 28.25% |
| August 20, 2026 | 26.41% |
| August 19, 2026 | 26.65% |
| August 18, 2026 | 30.64% |
| August 17, 2026 | 32.17% |
| August 14, 2026 | 32.39% |
| August 13, 2026 | 32.99% |
| August 12, 2026 | 34.06% |
| August 11, 2026 | 38.74% |
| August 10, 2026 | 38.78% |
| August 07, 2026 | 41.56% |
| August 06, 2026 | 42.26% |
| August 05, 2026 | 40.39% |
| August 04, 2026 | 41.60% |
| August 03, 2026 | 41.77% |
| Date | Value |
|---|---|
| July 31, 2026 | 37.05% |
| July 30, 2026 | 37.59% |
| July 29, 2026 | 35.68% |
| July 28, 2026 | 35.03% |
| July 27, 2026 | 33.57% |
| July 24, 2026 | 31.95% |
| July 23, 2026 | 27.57% |
| July 22, 2026 | 27.92% |
| July 21, 2026 | 28.90% |
| July 20, 2026 | 28.19% |
| July 17, 2026 | 27.04% |
| July 16, 2026 | 29.58% |
| July 15, 2026 | 21.54% |
| July 14, 2026 | 12.95% |
| July 13, 2026 | 15.64% |
| July 10, 2026 | 12.14% |
| July 09, 2026 | 11.70% |
| July 08, 2026 | 11.68% |
| July 07, 2026 | 14.49% |
| July 06, 2026 | 14.76% |
| July 02, 2026 | 17.36% |
| July 01, 2026 | 21.35% |
| June 30, 2026 | 22.03% |
| June 29, 2026 | 20.99% |
| June 26, 2026 | 23.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 27.19% |
| Truist Financial Corp. | 14.41% |
| Home Bancshares, Inc. (Arkansas) | 3.27% |
| JPMorgan Chase & Co. | 20.28% |
| The PNC Financial Services Group, Inc. | 22.32% |