Equity Bancshares, Inc. (EQBK)
47.00
-0.50
(-1.05%)
USD |
NYSE |
Oct 07, 16:00
47.03
+0.03
(+0.06%)
Pre-Market: 20:00
Equity Bancshares 1 Year Total Returns (Daily) : 18.03% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 18.03% |
| October 06, 2026 | 18.81% |
| October 05, 2026 | 19.65% |
| October 02, 2026 | 20.78% |
| October 01, 2026 | 19.64% |
| September 30, 2026 | 17.74% |
| September 29, 2026 | 17.38% |
| September 28, 2026 | 18.82% |
| September 25, 2026 | 19.87% |
| September 24, 2026 | 19.31% |
| September 23, 2026 | 18.28% |
| September 22, 2026 | 19.09% |
| September 21, 2026 | 17.68% |
| September 18, 2026 | 17.16% |
| September 17, 2026 | 21.74% |
| September 16, 2026 | 22.55% |
| September 15, 2026 | 24.34% |
| September 14, 2026 | 22.68% |
| September 11, 2026 | 21.45% |
| September 10, 2026 | 20.51% |
| September 09, 2026 | 20.55% |
| September 08, 2026 | 19.56% |
| September 04, 2026 | 22.08% |
| September 03, 2026 | 21.04% |
| September 02, 2026 | 25.16% |
| Date | Value |
|---|---|
| September 01, 2026 | 22.84% |
| August 31, 2026 | 23.77% |
| August 28, 2026 | 23.99% |
| August 27, 2026 | 23.69% |
| August 26, 2026 | 22.59% |
| August 25, 2026 | 24.00% |
| August 24, 2026 | 23.01% |
| August 21, 2026 | 28.25% |
| August 20, 2026 | 26.41% |
| August 19, 2026 | 26.65% |
| August 18, 2026 | 30.64% |
| August 17, 2026 | 32.17% |
| August 14, 2026 | 32.39% |
| August 13, 2026 | 32.99% |
| August 12, 2026 | 34.06% |
| August 11, 2026 | 38.74% |
| August 10, 2026 | 38.78% |
| August 07, 2026 | 41.56% |
| August 06, 2026 | 42.26% |
| August 05, 2026 | 40.39% |
| August 04, 2026 | 41.60% |
| August 03, 2026 | 41.77% |
| July 31, 2026 | 37.05% |
| July 30, 2026 | 37.59% |
| July 29, 2026 | 35.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 8.70% |
| Truist Financial Corp. | 5.14% |
| First Busey Corp. | 30.03% |
| Horizon Bancorp, Inc. (Indiana) | 23.30% |
| Home Bancshares, Inc. (Arkansas) | 4.10% |