Independent Bank Corp (INDB)
63.20
+1.36
(+2.20%)
USD |
NASDAQ |
Nov 05, 16:00
63.20
0.00 (0.00%)
After-Hours: 18:26
Independent Bank 1 Year Total Returns (Daily): 19.29% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 19.29% |
| November 01, 2024 | 30.39% |
| October 31, 2024 | 34.19% |
| October 30, 2024 | 36.97% |
| October 29, 2024 | 38.92% |
| October 28, 2024 | 40.06% |
| October 25, 2024 | 39.70% |
| October 24, 2024 | 43.88% |
| October 23, 2024 | 40.86% |
| October 22, 2024 | 41.91% |
| October 21, 2024 | 42.36% |
| October 18, 2024 | 32.46% |
| October 17, 2024 | 36.13% |
| October 16, 2024 | 38.24% |
| October 15, 2024 | 38.81% |
| October 14, 2024 | 33.88% |
| October 11, 2024 | 27.86% |
| October 10, 2024 | 22.97% |
| October 09, 2024 | 23.46% |
| October 08, 2024 | 22.85% |
| October 07, 2024 | 24.11% |
| October 04, 2024 | 26.73% |
| October 03, 2024 | 25.10% |
| October 02, 2024 | 22.56% |
| October 01, 2024 | 21.45% |
| Date | Value |
|---|---|
| September 30, 2024 | 25.40% |
| September 27, 2024 | 26.03% |
| September 26, 2024 | 26.62% |
| September 25, 2024 | 25.17% |
| September 24, 2024 | 28.78% |
| September 23, 2024 | 31.12% |
| September 20, 2024 | 27.81% |
| September 19, 2024 | 30.57% |
| September 18, 2024 | 29.94% |
| September 17, 2024 | 26.65% |
| September 16, 2024 | 25.27% |
| September 13, 2024 | 24.04% |
| September 12, 2024 | 17.96% |
| September 11, 2024 | 16.20% |
| September 10, 2024 | 14.72% |
| September 09, 2024 | 14.93% |
| September 06, 2024 | 16.03% |
| September 05, 2024 | 15.94% |
| September 04, 2024 | 14.33% |
| September 03, 2024 | 16.06% |
| August 30, 2024 | 22.31% |
| August 29, 2024 | 22.48% |
| August 28, 2024 | 23.30% |
| August 27, 2024 | 23.11% |
| August 26, 2024 | 24.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.53%
Minimum
May 31 2023
94.07%
Maximum
Mar 12 2021
-0.61%
Average
0.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Northfield Bancorp Inc | 28.96% |
| Citizens Financial Services Inc | 14.38% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |