Independent Bank Corp. (Massachusetts) (INDB)
83.48
-0.25
(-0.30%)
USD |
NASDAQ |
Aug 24, 16:00
83.99
+0.51
(+0.61%)
After-Hours: 04:27
Independent Bank 1 Year Total Returns (Daily) : 21.58% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.58% |
| August 21, 2026 | 29.19% |
| August 20, 2026 | 28.32% |
| August 19, 2026 | 29.07% |
| August 18, 2026 | 31.85% |
| August 17, 2026 | 34.52% |
| August 14, 2026 | 30.57% |
| August 13, 2026 | 30.17% |
| August 12, 2026 | 31.78% |
| August 11, 2026 | 36.17% |
| August 10, 2026 | 35.72% |
| August 07, 2026 | 36.99% |
| August 06, 2026 | 36.45% |
| August 05, 2026 | 38.12% |
| August 04, 2026 | 38.52% |
| August 03, 2026 | 41.51% |
| July 31, 2026 | 36.29% |
| July 30, 2026 | 35.67% |
| July 29, 2026 | 35.27% |
| July 28, 2026 | 35.11% |
| July 27, 2026 | 32.14% |
| July 24, 2026 | 31.97% |
| July 23, 2026 | 27.93% |
| July 22, 2026 | 28.62% |
| July 21, 2026 | 27.99% |
| Date | Value |
|---|---|
| July 20, 2026 | 26.11% |
| July 17, 2026 | 32.92% |
| July 16, 2026 | 40.35% |
| July 15, 2026 | 37.24% |
| July 14, 2026 | 29.75% |
| July 13, 2026 | 30.67% |
| July 10, 2026 | 28.30% |
| July 09, 2026 | 28.76% |
| July 08, 2026 | 28.13% |
| July 07, 2026 | 33.60% |
| July 06, 2026 | 30.76% |
| July 02, 2026 | 31.48% |
| July 01, 2026 | 34.40% |
| June 30, 2026 | 37.55% |
| June 29, 2026 | 36.70% |
| June 26, 2026 | 38.41% |
| June 25, 2026 | 42.57% |
| June 24, 2026 | 38.36% |
| June 23, 2026 | 37.09% |
| June 22, 2026 | 37.97% |
| June 18, 2026 | 36.93% |
| June 17, 2026 | 36.96% |
| June 16, 2026 | 35.99% |
| June 15, 2026 | 33.83% |
| June 12, 2026 | 32.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Independent Bank Corp. (Michigan) | 16.30% |
| Bar Harbor Bankshares | 28.88% |
| ConnectOne Bancorp, Inc. | 29.73% |
| Columbia Banking System, Inc. | 19.66% |
| Huntington Bancshares, Inc. | 1.85% |