Independent Bank Corp. (Massachusetts) (INDB)
80.06
+1.13
(+1.43%)
USD |
NASDAQ |
Oct 02, 16:00
80.06
0.00 (0.00%)
After-Hours: 20:00
Independent Bank 1 Year Total Returns (Daily) : 20.02% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 20.02% |
| October 01, 2026 | 17.91% |
| September 30, 2026 | 15.93% |
| September 29, 2026 | 16.24% |
| September 28, 2026 | 16.69% |
| September 25, 2026 | 19.15% |
| September 24, 2026 | 17.69% |
| September 23, 2026 | 16.85% |
| September 22, 2026 | 18.27% |
| September 21, 2026 | 17.94% |
| September 18, 2026 | 16.65% |
| September 17, 2026 | 20.87% |
| September 16, 2026 | 21.94% |
| September 15, 2026 | 21.93% |
| September 14, 2026 | 20.93% |
| September 11, 2026 | 21.96% |
| September 10, 2026 | 23.43% |
| September 09, 2026 | 21.75% |
| September 08, 2026 | 20.11% |
| September 04, 2026 | 20.31% |
| September 03, 2026 | 21.41% |
| September 02, 2026 | 18.73% |
| September 01, 2026 | 15.50% |
| August 31, 2026 | 17.29% |
| August 28, 2026 | 18.26% |
| Date | Value |
|---|---|
| August 27, 2026 | 18.37% |
| August 26, 2026 | 19.94% |
| August 25, 2026 | 21.81% |
| August 24, 2026 | 21.58% |
| August 21, 2026 | 29.19% |
| August 20, 2026 | 28.32% |
| August 19, 2026 | 29.07% |
| August 18, 2026 | 31.85% |
| August 17, 2026 | 34.52% |
| August 14, 2026 | 30.57% |
| August 13, 2026 | 30.17% |
| August 12, 2026 | 31.78% |
| August 11, 2026 | 36.17% |
| August 10, 2026 | 35.72% |
| August 07, 2026 | 36.99% |
| August 06, 2026 | 36.45% |
| August 05, 2026 | 38.12% |
| August 04, 2026 | 38.52% |
| August 03, 2026 | 41.51% |
| July 31, 2026 | 36.29% |
| July 30, 2026 | 35.67% |
| July 29, 2026 | 35.27% |
| July 28, 2026 | 35.11% |
| July 27, 2026 | 32.14% |
| July 24, 2026 | 31.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Independent Bank Corp. (Michigan) | 23.93% |
| Axos Financial, Inc. | 5.60% |
| ConnectOne Bancorp, Inc. | 28.43% |
| Zions Bancorporation NA | 15.48% |
| Ameris Bancorp | 12.40% |