Independent Bank Corp. (Massachusetts) (INDB)
83.72
+0.29
(+0.35%)
USD |
NASDAQ |
Oct 23, 16:00
83.67
-0.05
(-0.06%)
After-Hours: 20:00
Independent Bank 1 Year Total Returns (Daily) : 26.90% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 26.90% |
| October 22, 2026 | 26.76% |
| October 21, 2026 | 21.80% |
| October 20, 2026 | 21.76% |
| October 19, 2026 | 23.90% |
| October 16, 2026 | 28.11% |
| October 15, 2026 | 17.20% |
| October 14, 2026 | 12.44% |
| October 13, 2026 | 16.90% |
| October 12, 2026 | 21.65% |
| October 09, 2026 | 15.61% |
| October 08, 2026 | 14.59% |
| October 07, 2026 | 15.27% |
| October 06, 2026 | 16.64% |
| October 05, 2026 | 18.53% |
| October 02, 2026 | 20.02% |
| October 01, 2026 | 17.91% |
| September 30, 2026 | 15.93% |
| September 29, 2026 | 16.24% |
| September 28, 2026 | 16.69% |
| September 25, 2026 | 19.15% |
| September 24, 2026 | 17.69% |
| September 23, 2026 | 16.85% |
| September 22, 2026 | 18.27% |
| September 21, 2026 | 17.94% |
| Date | Value |
|---|---|
| September 18, 2026 | 16.65% |
| September 17, 2026 | 20.87% |
| September 16, 2026 | 21.94% |
| September 15, 2026 | 21.93% |
| September 14, 2026 | 20.93% |
| September 11, 2026 | 21.96% |
| September 10, 2026 | 23.43% |
| September 09, 2026 | 21.75% |
| September 08, 2026 | 20.11% |
| September 04, 2026 | 20.31% |
| September 03, 2026 | 21.41% |
| September 02, 2026 | 18.73% |
| September 01, 2026 | 15.50% |
| August 31, 2026 | 17.29% |
| August 28, 2026 | 18.26% |
| August 27, 2026 | 18.37% |
| August 26, 2026 | 19.94% |
| August 25, 2026 | 21.81% |
| August 24, 2026 | 21.58% |
| August 21, 2026 | 29.19% |
| August 20, 2026 | 28.32% |
| August 19, 2026 | 29.07% |
| August 18, 2026 | 31.85% |
| August 17, 2026 | 34.52% |
| August 14, 2026 | 30.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Axos Financial, Inc. | 16.44% |
| Zions Bancorporation NA | 32.05% |
| Independent Bank Corp. (Michigan) | 21.40% |
| FB Financial Corp. | -0.64% |
| Chain Bridge Bancorp, Inc. | 62.42% |