First Busey Corp. (BUSE)
30.33
-0.30
(-0.98%)
USD |
NASDAQ |
Oct 23, 16:00
30.32
-0.02
(-0.05%)
After-Hours: 20:00
First Busey 1 Year Total Returns (Daily) : 37.31% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.31% |
| October 22, 2026 | 36.78% |
| October 21, 2026 | 33.22% |
| October 20, 2026 | 33.57% |
| October 19, 2026 | 35.86% |
| October 16, 2026 | 37.99% |
| October 15, 2026 | 30.55% |
| October 14, 2026 | 26.83% |
| October 13, 2026 | 32.99% |
| October 12, 2026 | 35.31% |
| October 09, 2026 | 29.24% |
| October 08, 2026 | 30.09% |
| October 07, 2026 | 30.03% |
| October 06, 2026 | 30.89% |
| October 05, 2026 | 32.52% |
| October 02, 2026 | 34.14% |
| October 01, 2026 | 32.81% |
| September 30, 2026 | 30.92% |
| September 29, 2026 | 30.08% |
| September 28, 2026 | 29.02% |
| September 25, 2026 | 30.50% |
| September 24, 2026 | 29.41% |
| September 23, 2026 | 26.86% |
| September 22, 2026 | 25.91% |
| September 21, 2026 | 26.00% |
| Date | Value |
|---|---|
| September 18, 2026 | 25.48% |
| September 17, 2026 | 28.04% |
| September 16, 2026 | 29.32% |
| September 15, 2026 | 30.01% |
| September 14, 2026 | 29.07% |
| September 11, 2026 | 28.59% |
| September 10, 2026 | 28.28% |
| September 09, 2026 | 27.26% |
| September 08, 2026 | 27.06% |
| September 04, 2026 | 28.79% |
| September 03, 2026 | 30.72% |
| September 02, 2026 | 28.93% |
| September 01, 2026 | 25.95% |
| August 31, 2026 | 26.79% |
| August 28, 2026 | 27.64% |
| August 27, 2026 | 27.47% |
| August 26, 2026 | 28.27% |
| August 25, 2026 | 30.50% |
| August 24, 2026 | 30.39% |
| August 21, 2026 | 35.95% |
| August 20, 2026 | 35.31% |
| August 19, 2026 | 35.68% |
| August 18, 2026 | 38.73% |
| August 17, 2026 | 39.14% |
| August 14, 2026 | 38.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Horizon Bancorp, Inc. (Indiana) | 35.28% |
| Lakeland Financial Corp. (Indiana) | 0.51% |
| Park National Corp. | 20.42% |
| Independent Bank Corp. (Michigan) | 21.40% |
| Equity Bancshares, Inc. | 22.50% |