First Busey Corp. (BUSE)
29.73
+0.27
(+0.92%)
USD |
NASDAQ |
Oct 02, 16:00
29.73
0.00 (0.00%)
After-Hours: 20:00
First Busey 1 Year Total Returns (Daily) : 34.14% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 34.14% |
| October 01, 2026 | 32.81% |
| September 30, 2026 | 30.92% |
| September 29, 2026 | 30.08% |
| September 28, 2026 | 29.02% |
| September 25, 2026 | 30.50% |
| September 24, 2026 | 29.41% |
| September 23, 2026 | 26.86% |
| September 22, 2026 | 25.91% |
| September 21, 2026 | 26.00% |
| September 18, 2026 | 25.48% |
| September 17, 2026 | 28.04% |
| September 16, 2026 | 29.32% |
| September 15, 2026 | 30.01% |
| September 14, 2026 | 29.07% |
| September 11, 2026 | 28.59% |
| September 10, 2026 | 28.28% |
| September 09, 2026 | 27.26% |
| September 08, 2026 | 27.06% |
| September 04, 2026 | 28.79% |
| September 03, 2026 | 30.72% |
| September 02, 2026 | 28.93% |
| September 01, 2026 | 25.95% |
| August 31, 2026 | 26.79% |
| August 28, 2026 | 27.64% |
| Date | Value |
|---|---|
| August 27, 2026 | 27.47% |
| August 26, 2026 | 28.27% |
| August 25, 2026 | 30.50% |
| August 24, 2026 | 30.39% |
| August 21, 2026 | 35.95% |
| August 20, 2026 | 35.31% |
| August 19, 2026 | 35.68% |
| August 18, 2026 | 38.73% |
| August 17, 2026 | 39.14% |
| August 14, 2026 | 38.62% |
| August 13, 2026 | 37.16% |
| August 12, 2026 | 39.94% |
| August 11, 2026 | 44.62% |
| August 10, 2026 | 43.80% |
| August 07, 2026 | 45.98% |
| August 06, 2026 | 45.38% |
| August 05, 2026 | 45.64% |
| August 04, 2026 | 47.28% |
| August 03, 2026 | 47.02% |
| July 31, 2026 | 43.85% |
| July 30, 2026 | 43.88% |
| July 29, 2026 | 40.29% |
| July 28, 2026 | 36.57% |
| July 27, 2026 | 33.31% |
| July 24, 2026 | 33.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CVB Financial Corp. | 23.25% |
| Enterprise Financial Services Corp. | 7.45% |
| Fulton Financial Corp. | 29.59% |
| Huntington Bancshares, Inc. | -6.56% |
| Horizon Bancorp, Inc. (Indiana) | 27.80% |