First Busey Corp (BUSE)
26.69
-0.13
(-0.48%)
USD |
NASDAQ |
Nov 14, 13:05
First Busey 1 Year Total Returns (Daily): 38.23% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 38.23% |
| November 12, 2024 | 42.33% |
| November 11, 2024 | 43.54% |
| November 08, 2024 | 35.89% |
| November 07, 2024 | 33.42% |
| November 06, 2024 | 36.40% |
| November 05, 2024 | 21.79% |
| November 04, 2024 | 19.45% |
| November 01, 2024 | 29.40% |
| October 31, 2024 | 27.31% |
| October 30, 2024 | 31.65% |
| October 29, 2024 | 35.01% |
| October 28, 2024 | 37.84% |
| October 25, 2024 | 36.53% |
| October 24, 2024 | 36.69% |
| October 23, 2024 | 35.37% |
| October 22, 2024 | 36.07% |
| October 21, 2024 | 35.79% |
| October 18, 2024 | 39.83% |
| October 17, 2024 | 37.63% |
| October 16, 2024 | 39.78% |
| October 15, 2024 | 37.59% |
| October 14, 2024 | 36.16% |
| October 11, 2024 | 35.14% |
| October 10, 2024 | 32.13% |
| Date | Value |
|---|---|
| October 09, 2024 | 32.57% |
| October 08, 2024 | 33.05% |
| October 07, 2024 | 33.37% |
| October 04, 2024 | 38.56% |
| October 03, 2024 | 37.89% |
| October 02, 2024 | 37.43% |
| October 01, 2024 | 36.58% |
| September 30, 2024 | 41.25% |
| September 27, 2024 | 40.03% |
| September 26, 2024 | 39.35% |
| September 25, 2024 | 37.89% |
| September 24, 2024 | 42.86% |
| September 23, 2024 | 45.04% |
| September 20, 2024 | 45.83% |
| September 19, 2024 | 48.07% |
| September 18, 2024 | 43.79% |
| September 17, 2024 | 39.41% |
| September 16, 2024 | 39.41% |
| September 13, 2024 | 39.74% |
| September 12, 2024 | 34.90% |
| September 11, 2024 | 34.86% |
| September 10, 2024 | 36.20% |
| September 09, 2024 | 34.07% |
| September 06, 2024 | 35.23% |
| September 05, 2024 | 35.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.02%
Minimum
Mar 18 2020
91.75%
Maximum
Mar 18 2021
6.01%
Average
-0.51%
Median
1 Year Total Returns (Daily) Benchmarks
| CrossFirst Bankshares Inc | 56.59% |
| Bank of New York Mellon Corp | 75.89% |
| Bar Harbor Bankshares Inc | 45.13% |
| Evans Bancorp Inc | 69.67% |
| Park National Corp | 89.48% |