First Busey Corp (BUSE)
27.23
+0.38
(+1.42%)
USD |
NASDAQ |
Nov 22, 14:40
First Busey 1 Year Total Returns (Daily): 32.42% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.42% |
| November 20, 2024 | 27.87% |
| November 19, 2024 | 26.73% |
| November 18, 2024 | 27.06% |
| November 15, 2024 | 26.12% |
| November 14, 2024 | 27.96% |
| November 13, 2024 | 38.28% |
| November 12, 2024 | 42.33% |
| November 11, 2024 | 43.54% |
| November 08, 2024 | 35.89% |
| November 07, 2024 | 33.42% |
| November 06, 2024 | 36.40% |
| November 05, 2024 | 21.79% |
| November 04, 2024 | 19.45% |
| November 01, 2024 | 29.40% |
| October 31, 2024 | 27.31% |
| October 30, 2024 | 31.65% |
| October 29, 2024 | 35.01% |
| October 28, 2024 | 37.84% |
| October 25, 2024 | 36.53% |
| October 24, 2024 | 36.69% |
| October 23, 2024 | 35.37% |
| October 22, 2024 | 36.07% |
| October 21, 2024 | 35.79% |
| October 18, 2024 | 39.83% |
| Date | Value |
|---|---|
| October 17, 2024 | 37.63% |
| October 16, 2024 | 39.78% |
| October 15, 2024 | 37.59% |
| October 14, 2024 | 36.16% |
| October 11, 2024 | 35.14% |
| October 10, 2024 | 32.13% |
| October 09, 2024 | 32.57% |
| October 08, 2024 | 33.05% |
| October 07, 2024 | 33.37% |
| October 04, 2024 | 38.56% |
| October 03, 2024 | 37.89% |
| October 02, 2024 | 37.43% |
| October 01, 2024 | 36.58% |
| September 30, 2024 | 41.25% |
| September 27, 2024 | 40.03% |
| September 26, 2024 | 39.35% |
| September 25, 2024 | 37.89% |
| September 24, 2024 | 42.86% |
| September 23, 2024 | 45.04% |
| September 20, 2024 | 45.83% |
| September 19, 2024 | 48.07% |
| September 18, 2024 | 43.79% |
| September 17, 2024 | 39.41% |
| September 16, 2024 | 39.41% |
| September 13, 2024 | 39.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.02%
Minimum
Mar 18 2020
91.75%
Maximum
Mar 18 2021
6.15%
Average
-0.21%
Median
1 Year Total Returns (Daily) Benchmarks
| CrossFirst Bankshares Inc | 52.00% |
| Bank of New York Mellon Corp | 72.94% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |