First Busey Corp (BUSE)
22.91
+0.57
(+2.55%)
USD |
NASDAQ |
May 01, 16:00
22.90
-0.01
(-0.04%)
Pre-Market: 20:00
First Busey 1 Year Total Returns (Daily): 32.09% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 32.09% |
| April 30, 2024 | 28.45% |
| April 29, 2024 | 29.71% |
| April 26, 2024 | 32.11% |
| April 25, 2024 | 32.76% |
| April 24, 2024 | 28.00% |
| April 23, 2024 | 28.56% |
| April 22, 2024 | 26.46% |
| April 19, 2024 | 24.39% |
| April 18, 2024 | 21.72% |
| April 17, 2024 | 18.01% |
| April 16, 2024 | 19.19% |
| April 15, 2024 | 21.16% |
| April 12, 2024 | 19.32% |
| April 11, 2024 | 17.97% |
| April 10, 2024 | 17.94% |
| April 09, 2024 | 24.89% |
| April 08, 2024 | 24.62% |
| April 05, 2024 | 24.41% |
| April 04, 2024 | 22.80% |
| April 03, 2024 | 18.90% |
| April 02, 2024 | 18.80% |
| April 01, 2024 | 20.86% |
| March 28, 2024 | 23.49% |
| March 27, 2024 | 19.92% |
| Date | Value |
|---|---|
| March 26, 2024 | 16.05% |
| March 25, 2024 | 17.47% |
| March 22, 2024 | 18.17% |
| March 21, 2024 | 14.81% |
| March 20, 2024 | 17.88% |
| March 19, 2024 | 14.00% |
| March 18, 2024 | 12.89% |
| March 15, 2024 | 14.71% |
| March 14, 2024 | 10.73% |
| March 13, 2024 | 16.72% |
| March 12, 2024 | 9.32% |
| March 11, 2024 | 10.62% |
| March 08, 2024 | 5.46% |
| March 07, 2024 | 6.44% |
| March 06, 2024 | 4.39% |
| March 05, 2024 | 2.82% |
| March 04, 2024 | -0.81% |
| March 01, 2024 | -0.71% |
| February 29, 2024 | 0.02% |
| February 28, 2024 | -1.85% |
| February 27, 2024 | -2.11% |
| February 26, 2024 | -2.76% |
| February 23, 2024 | -1.74% |
| February 22, 2024 | -0.99% |
| February 21, 2024 | -0.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.02%
Minimum
Mar 18 2020
91.75%
Maximum
Mar 18 2021
1.08%
Average
-5.91%
Median
Jun 27 2022
1 Year Total Returns (Daily) Benchmarks
| Commerce Bancshares Inc | 7.71% |
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |