First Busey Corp. (BUSE)
30.31
+0.01
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
30.31
0.00 (0.00%)
After-Hours: 20:00
First Busey 1 Year Total Returns (Daily) : 35.95% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 35.95% |
| August 20, 2026 | 35.31% |
| August 19, 2026 | 35.68% |
| August 18, 2026 | 38.73% |
| August 17, 2026 | 39.14% |
| August 14, 2026 | 38.62% |
| August 13, 2026 | 37.16% |
| August 12, 2026 | 39.94% |
| August 11, 2026 | 44.62% |
| August 10, 2026 | 43.80% |
| August 07, 2026 | 45.98% |
| August 06, 2026 | 45.38% |
| August 05, 2026 | 45.64% |
| August 04, 2026 | 47.28% |
| August 03, 2026 | 47.02% |
| July 31, 2026 | 43.85% |
| July 30, 2026 | 43.88% |
| July 29, 2026 | 40.29% |
| July 28, 2026 | 36.57% |
| July 27, 2026 | 33.31% |
| July 24, 2026 | 33.12% |
| July 23, 2026 | 28.76% |
| July 22, 2026 | 26.37% |
| July 21, 2026 | 27.72% |
| July 20, 2026 | 25.66% |
| Date | Value |
|---|---|
| July 17, 2026 | 28.03% |
| July 16, 2026 | 31.43% |
| July 15, 2026 | 29.24% |
| July 14, 2026 | 25.07% |
| July 13, 2026 | 27.30% |
| July 10, 2026 | 25.42% |
| July 09, 2026 | 24.01% |
| July 08, 2026 | 22.94% |
| July 07, 2026 | 26.87% |
| July 06, 2026 | 26.05% |
| July 02, 2026 | 28.52% |
| July 01, 2026 | 31.60% |
| June 30, 2026 | 34.33% |
| June 29, 2026 | 32.52% |
| June 26, 2026 | 32.59% |
| June 25, 2026 | 33.54% |
| June 24, 2026 | 31.32% |
| June 23, 2026 | 31.07% |
| June 22, 2026 | 32.91% |
| June 18, 2026 | 30.86% |
| June 17, 2026 | 31.15% |
| June 16, 2026 | 32.01% |
| June 15, 2026 | 32.06% |
| June 12, 2026 | 31.62% |
| June 11, 2026 | 30.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CVB Financial Corp. | 22.05% |
| Enterprise Financial Services Corp. | 13.24% |
| Fulton Financial Corp. | 32.61% |
| Huntington Bancshares, Inc. | 6.07% |
| Home Bancshares, Inc. (Arkansas) | 9.08% |