Invesco Dorsey Wright Financial Momt ETF (PFI)
59.68
-0.91
(-1.50%)
USD |
NASDAQ |
Nov 07, 16:00
PFI Total Return Level: 78.73 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 78.73 |
| November 05, 2024 | 72.94 |
| November 04, 2024 | 71.72 |
| November 01, 2024 | 72.07 |
| October 31, 2024 | 72.20 |
| October 30, 2024 | 74.03 |
| October 29, 2024 | 73.54 |
| October 28, 2024 | 73.77 |
| October 25, 2024 | 72.82 |
| October 24, 2024 | 73.78 |
| October 23, 2024 | 73.17 |
| October 22, 2024 | 74.31 |
| October 21, 2024 | 74.39 |
| October 18, 2024 | 75.71 |
| October 17, 2024 | 75.93 |
| October 16, 2024 | 75.43 |
| October 15, 2024 | 74.65 |
| October 14, 2024 | 74.60 |
| October 11, 2024 | 74.06 |
| October 10, 2024 | 72.41 |
| October 09, 2024 | 72.74 |
| October 08, 2024 | 72.04 |
| October 07, 2024 | 71.56 |
| October 04, 2024 | 72.69 |
| October 03, 2024 | 71.32 |
| Date | Value |
|---|---|
| October 02, 2024 | 71.65 |
| October 01, 2024 | 71.45 |
| September 30, 2024 | 71.92 |
| September 27, 2024 | 71.80 |
| September 26, 2024 | 71.38 |
| September 25, 2024 | 71.31 |
| September 24, 2024 | 71.65 |
| September 23, 2024 | 72.19 |
| September 20, 2024 | 71.87 |
| September 19, 2024 | 71.89 |
| September 18, 2024 | 71.06 |
| September 17, 2024 | 71.09 |
| September 16, 2024 | 70.73 |
| September 13, 2024 | 69.83 |
| September 12, 2024 | 68.78 |
| September 11, 2024 | 67.85 |
| September 10, 2024 | 67.66 |
| September 09, 2024 | 68.40 |
| September 06, 2024 | 67.63 |
| September 05, 2024 | 68.91 |
| September 04, 2024 | 69.50 |
| September 03, 2024 | 69.34 |
| August 30, 2024 | 71.14 |
| August 29, 2024 | 70.19 |
| August 28, 2024 | 69.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.74
Minimum
Mar 23 2020
78.73
Maximum
Nov 06 2024
55.33
Average
54.35
Median
Jan 31 2023