IB Acquisition Corp. (IBAC)
11.10
-0.54
(-4.64%)
USD |
NASDAQ |
Sep 21, 16:00
11.10
0.00 (0.00%)
After-Hours: 20:00
IB Acquisition Price : 11.10 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.94 | 11.64 | 10.94 | 11.64 | 10418.00 |
| Sep 17, 2026 | 10.91 | 10.94 | 10.89 | 10.93 | 5140.00 |
| Sep 16, 2026 | 10.93 | 10.93 | 10.91 | 10.93 | 6775.00 |
| Sep 15, 2026 | 10.91 | 10.93 | 10.90 | 10.93 | 4931.00 |
| Sep 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 107.00 |
| Sep 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 7.000 |
| Sep 10, 2026 | 10.91 | 10.92 | 10.91 | 10.92 | 1222.00 |
| Sep 09, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | 1122.00 |
| Sep 08, 2026 | 10.91 | 10.91 | 10.90 | 10.91 | 2094.00 |
| Sep 04, 2026 | 10.81 | 10.89 | 10.81 | 10.89 | 2928.00 |
| Sep 03, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 98.00 |
| Sep 02, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 24.00 |
| Sep 01, 2026 | 10.81 | 10.89 | 10.81 | 10.89 | 1110.00 |
| Aug 31, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 7.000 |
| Aug 28, 2026 | 10.81 | 10.89 | 10.81 | 10.89 | 273.00 |
| Aug 27, 2026 | 10.81 | 10.89 | 10.81 | 10.89 | 262.00 |
| Aug 26, 2026 | 10.88 | 10.89 | 10.88 | 10.88 | 491.00 |
| Aug 25, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 9.000 |
| Aug 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 453.00 |
| Aug 21, 2026 | 10.81 | 10.88 | 10.81 | 10.88 | 396.00 |
| Aug 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 79.00 |
| Aug 19, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 22.00 |
| Aug 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 41.00 |
| Aug 17, 2026 | 10.81 | 10.89 | 10.81 | 10.88 | 3012.00 |
| Aug 14, 2026 | 10.81 | 10.89 | 10.81 | 10.89 | 4563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |
Price Related Metrics
| Price to Book Value | 9.157 |
| Earnings Yield | -0.77% |
| Market Cap | 55.59M |