i-80 Gold (IAUX) Price: 1.36

i-80 Gold Corp. (IAUX)

1.36 -0.02 (-1.45%) USD | NYAM | Nov 05, 16:00

1.37 +0.01 (+0.74%) After-Hours: 07:27

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.41	1.42	1.32	1.36	13.69M
Nov 04, 2026	1.38	1.40	1.34	1.38	14.38M
Nov 03, 2026	1.36	1.378	1.29	1.30	12.45M
Nov 02, 2026	1.43	1.44	1.38	1.38	6.380M
Oct 30, 2026	1.44	1.44	1.35	1.39	8.946M
Oct 29, 2026	1.49	1.50	1.46	1.47	3.071M
Oct 28, 2026	1.52	1.54	1.49	1.52	4.537M
Oct 27, 2026	1.48	1.53	1.46	1.53	3.534M
Oct 26, 2026	1.46	1.48	1.42	1.47	4.627M
Oct 23, 2026	1.46	1.475	1.41	1.45	7.931M
Oct 22, 2026	1.47	1.47	1.43	1.45	11.03M
Oct 21, 2026	1.51	1.525	1.47	1.50	4.605M
Oct 20, 2026	1.49	1.555	1.48	1.51	6.494M
Oct 19, 2026	1.52	1.54	1.49	1.50	4.365M
Oct 16, 2026	1.51	1.57	1.50	1.52	7.797M
Oct 15, 2026	1.48	1.53	1.44	1.53	6.112M
Oct 14, 2026	1.50	1.52	1.44	1.44	10.68M
Oct 13, 2026	1.59	1.60	1.53	1.54	3.240M
Oct 12, 2026	1.57	1.60	1.55	1.58	3.051M
Oct 09, 2026	1.59	1.60	1.555	1.59	5.863M
Oct 08, 2026	1.51	1.56	1.48	1.54	8.722M
Oct 07, 2026	1.58	1.59	1.465	1.49	17.91M
Oct 06, 2026	1.64	1.657	1.585	1.61	7.565M
Oct 05, 2026	1.63	1.64	1.575	1.63	5.595M
Oct 02, 2026	1.66	1.66	1.59	1.62	5.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks