i-80 Gold Corp. (IAUX)
1.73
-0.04
(-2.26%)
USD |
NYAM |
Sep 10, 09:31
i-80 Gold Price : 1.73 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.79 | 1.815 | 1.77 | 1.77 | 6.504M |
| Sep 08, 2026 | 1.77 | 1.82 | 1.76 | 1.76 | 3.482M |
| Sep 04, 2026 | 1.80 | 1.80 | 1.74 | 1.79 | 4.453M |
| Sep 03, 2026 | 1.82 | 1.83 | 1.76 | 1.79 | 5.704M |
| Sep 02, 2026 | 1.74 | 1.79 | 1.730 | 1.76 | 5.116M |
| Sep 01, 2026 | 1.79 | 1.79 | 1.69 | 1.70 | 12.65M |
| Aug 31, 2026 | 1.86 | 1.89 | 1.79 | 1.82 | 7.753M |
| Aug 28, 2026 | 1.93 | 1.935 | 1.80 | 1.85 | 11.68M |
| Aug 27, 2026 | 1.87 | 1.94 | 1.87 | 1.92 | 7.109M |
| Aug 26, 2026 | 1.87 | 1.905 | 1.85 | 1.88 | 8.748M |
| Aug 25, 2026 | 1.90 | 1.93 | 1.861 | 1.92 | 10.06M |
| Aug 24, 2026 | 1.86 | 1.936 | 1.86 | 1.92 | 22.85M |
| Aug 21, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | 17.90M |
| Aug 20, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 15.84M |
| Aug 19, 2026 | 1.68 | 1.75 | 1.66 | 1.73 | 16.49M |
| Aug 18, 2026 | 1.64 | 1.65 | 1.575 | 1.58 | 11.02M |
| Aug 17, 2026 | 1.69 | 1.70 | 1.64 | 1.65 | 5.741M |
| Aug 14, 2026 | 1.68 | 1.72 | 1.66 | 1.67 | 6.244M |
| Aug 13, 2026 | 1.71 | 1.75 | 1.64 | 1.65 | 9.705M |
| Aug 12, 2026 | 1.72 | 1.75 | 1.69 | 1.75 | 15.02M |
| Aug 11, 2026 | 1.65 | 1.73 | 1.65 | 1.66 | 12.07M |
| Aug 10, 2026 | 1.62 | 1.71 | 1.59 | 1.70 | 26.97M |
| Aug 07, 2026 | 1.56 | 1.635 | 1.56 | 1.62 | 15.17M |
| Aug 06, 2026 | 1.50 | 1.55 | 1.49 | 1.52 | 8.119M |
| Aug 05, 2026 | 1.50 | 1.55 | 1.48 | 1.51 | 15.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 102.49 |
| Coeur Mining, Inc. | 20.02 |
| U.S. Gold Corp. | 15.36 |
| Newmont Corp. | 124.02 |
| Royal Gold, Inc. | 255.00 |
Price Related Metrics
| PS Ratio | 11.11 |
| PEG Ratio | -0.7029 |
| Price to Book Value | 5.805 |
| Earnings Yield | -17.91% |
| Market Cap | 1.498B |
| PEGY Ratio | -0.7029 |