IAU Price Trends

iShares Gold Trust (IAU)

51.08 +0.64 (+1.27%) USD | NYSEARCA | Nov 22, 16:00

51.26 +0.18 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	50.75	51.20	50.68	51.08	4.221M
Nov 21, 2024	50.35	50.47	50.24	50.44	3.062M
Nov 20, 2024	49.83	50.14	49.79	50.03	4.114M
Nov 19, 2024	49.64	49.75	49.49	49.74	4.598M
Nov 18, 2024	49.17	49.38	49.16	49.29	4.996M
Nov 15, 2024	48.58	48.63	48.32	48.37	5.201M
Nov 14, 2024	48.38	48.66	48.29	48.46	6.162M
Nov 13, 2024	49.34	49.38	48.58	48.59	8.923M
Nov 12, 2024	49.34	49.41	48.96	49.08	6.692M
Nov 11, 2024	49.62	49.62	49.29	49.51	9.818M
Nov 08, 2024	50.92	50.98	50.66	50.70	27.81M
Nov 07, 2024	50.76	51.16	50.73	51.06	4.240M
Nov 06, 2024	50.22	50.56	50.08	50.23	10.90M
Nov 05, 2024	51.88	51.93	51.60	51.81	2.326M
Nov 04, 2024	51.80	51.85	51.58	51.70	3.213M
Nov 01, 2024	51.99	52.11	51.62	51.62	5.835M
Oct 31, 2024	52.25	52.26	51.57	51.84	11.37M
Oct 30, 2024	52.50	52.69	52.32	52.65	3.386M
Oct 29, 2024	52.02	52.40	51.98	52.36	9.024M
Oct 28, 2024	51.74	51.86	51.72	51.78	4.270M
Oct 25, 2024	51.54	51.84	51.48	51.80	2.901M
Oct 24, 2024	51.79	51.80	51.40	51.68	3.484M
Oct 23, 2024	51.75	51.76	51.15	51.29	5.308M
Oct 22, 2024	51.73	51.92	51.63	51.92	4.309M
Oct 21, 2024	51.68	51.76	51.26	51.38	6.550M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.82

Minimum

Nov 25 2019

52.65

Maximum

Oct 30 2024

36.44

Average

35.45

Median

Nov 11 2021

Price Benchmarks