IAU Price: 72.88

iShares Gold Trust (IAU)

72.88 +0.09 (+0.12%) USD | NYSEARCA | Nov 13, 16:00

72.89 +0.01 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	73.06	73.26	72.67	72.88	9.024M
Nov 12, 2026	73.34	73.35	72.37	72.79	7.896M
Nov 11, 2026	75.74	75.74	74.82	74.87	3.828M
Nov 10, 2026	76.15	76.24	75.42	75.74	5.365M
Nov 09, 2026	77.54	77.93	77.03	77.78	5.839M
Nov 06, 2026	75.77	76.63	75.72	76.38	3.577M
Nov 05, 2026	77.42	77.70	76.58	77.00	6.511M
Nov 04, 2026	75.77	76.47	75.70	76.37	4.649M
Nov 03, 2026	74.07	74.20	73.60	73.67	4.276M
Nov 02, 2026	74.16	74.59	73.97	74.15	5.106M
Oct 30, 2026	74.14	74.15	72.72	72.92	6.972M
Oct 29, 2026	75.63	75.85	75.24	75.57	3.349M
Oct 28, 2026	76.15	76.58	75.64	76.57	6.149M
Oct 27, 2026	75.58	76.39	75.55	76.33	2.822M
Oct 26, 2026	75.31	75.71	74.95	75.42	5.154M
Oct 23, 2026	75.64	75.70	74.70	75.15	4.180M
Oct 22, 2026	76.59	76.67	75.54	75.66	6.251M
Oct 21, 2026	77.73	77.82	77.14	77.71	5.094M
Oct 20, 2026	77.49	78.08	77.37	77.44	4.543M
Oct 19, 2026	78.20	78.30	77.74	77.85	2.709M
Oct 16, 2026	78.18	78.91	78.11	78.34	5.808M
Oct 15, 2026	78.10	78.48	77.85	78.47	3.740M
Oct 14, 2026	76.88	77.18	76.55	77.07	4.743M
Oct 13, 2026	78.72	78.72	77.94	78.25	3.715M
Oct 12, 2026	78.43	78.47	78.17	78.34	5.475M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks