Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 18.35 18.42 18.31 18.37 16.24M
Oct 20, 2020 18.14 18.26 18.09 18.22 15.00M
Oct 19, 2020 18.24 18.24 18.13 18.13 12.10M
Oct 16, 2020 18.20 18.22 18.10 18.11 18.36M
Oct 15, 2020 18.06 18.21 18.04 18.18 17.26M
Oct 14, 2020 18.21 18.25 18.11 18.11 24.35M
Oct 13, 2020 18.15 18.15 18.00 18.05 20.06M
Oct 12, 2020 18.36 18.38 18.31 18.36 12.94M
Oct 09, 2020 18.30 18.41 18.28 18.41 23.55M
Oct 08, 2020 18.11 18.14 17.95 18.08 13.58M
Oct 07, 2020 17.99 18.03 17.92 17.99 19.47M
Oct 06, 2020 18.31 18.33 17.99 18.00 35.92M
Oct 05, 2020 18.18 18.30 18.18 18.24 33.52M
Oct 02, 2020 18.17 18.22 18.10 18.13 27.40M
Oct 01, 2020 18.16 18.24 18.09 18.14 24.04M
Sep 30, 2020 18.06 18.15 17.95 17.99 23.27M
Sep 29, 2020 18.00 18.12 17.98 18.11 17.20M
Sep 28, 2020 17.87 17.97 17.79 17.94 15.81M
Sep 25, 2020 17.73 17.81 17.67 17.77 16.14M
Sep 24, 2020 17.71 17.91 17.66 17.82 27.89M
Sep 23, 2020 17.99 18.01 17.69 17.75 35.87M
Sep 22, 2020 18.24 18.29 18.09 18.15 26.41M
Sep 21, 2020 18.27 18.32 17.95 18.22 27.72M
Sep 18, 2020 18.61 18.71 18.56 18.62 18.81M
Sep 17, 2020 18.49 18.60 18.44 18.59 21.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.15
Minimum
Dec 02 2015
19.71
Maximum
Aug 06 2020
13.04
Average
12.39
Median
Jun 13 2016