IAU Price: 77.95

iShares Gold Trust (IAU)

77.95 -0.52 (-0.66%) USD | NYSEARCA | Oct 02, 16:00

77.99 +0.04 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	78.81	78.96	77.53	77.95	3.643M
Oct 01, 2026	78.29	78.66	77.98	78.47	4.360M
Sep 30, 2026	78.80	78.85	77.96	78.10	3.889M
Sep 29, 2026	78.08	78.52	77.86	78.52	3.630M
Sep 28, 2026	77.86	78.20	77.28	77.50	7.257M
Sep 25, 2026	80.40	80.82	79.96	80.66	4.052M
Sep 24, 2026	80.37	80.58	79.76	80.30	5.896M
Sep 23, 2026	81.04	81.08	80.36	80.52	5.649M
Sep 22, 2026	81.42	82.16	81.10	82.03	4.459M
Sep 21, 2026	82.03	82.05	81.25	81.67	4.551M
Sep 18, 2026	82.09	82.63	81.63	82.23	2.670M
Sep 17, 2026	82.08	82.31	81.62	81.69	2.772M
Sep 16, 2026	81.79	82.20	79.61	80.32	6.942M
Sep 15, 2026	80.60	81.04	80.32	80.78	3.255M
Sep 14, 2026	80.40	81.17	80.16	80.54	12.96M
Sep 11, 2026	82.52	82.75	81.63	81.71	4.541M
Sep 10, 2026	81.90	82.24	81.08	81.27	8.759M
Sep 09, 2026	83.26	83.34	82.25	82.69	4.041M
Sep 08, 2026	82.71	82.88	81.90	81.95	4.477M
Sep 04, 2026	82.95	83.64	82.82	83.39	4.993M
Sep 03, 2026	84.19	84.77	83.76	84.10	5.274M
Sep 02, 2026	81.94	82.66	81.91	82.55	4.841M
Sep 01, 2026	81.65	82.25	81.26	81.35	4.835M
Aug 31, 2026	83.57	83.75	83.01	83.71	3.408M
Aug 28, 2026	86.55	87.07	83.57	83.82	9.450M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks