iShares Gold Trust (IAU)
41.49
+0.29
(+0.70%)
USD |
NYSEARCA |
Mar 27, 16:00
41.80
+0.31
(+0.75%)
Pre-Market: 08:37
IAU Price: 41.49 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 41.34 | 41.52 | 41.33 | 41.49 | 3.654M |
Mar 26, 2024 | 41.41 | 41.42 | 41.08 | 41.20 | 4.901M |
Mar 25, 2024 | 41.10 | 41.26 | 41.05 | 41.05 | 4.176M |
Mar 22, 2024 | 41.13 | 41.23 | 40.80 | 40.93 | 5.019M |
Mar 21, 2024 | 41.65 | 41.66 | 40.98 | 41.26 | 6.654M |
Mar 20, 2024 | 40.70 | 41.40 | 40.68 | 41.30 | 8.238M |
Mar 19, 2024 | 40.77 | 40.82 | 40.64 | 40.82 | 4.233M |
Mar 18, 2024 | 40.78 | 40.88 | 40.76 | 40.85 | 3.292M |
Mar 15, 2024 | 40.83 | 40.98 | 40.76 | 40.80 | 3.703M |
Mar 14, 2024 | 40.93 | 40.95 | 40.72 | 40.92 | 4.749M |
Mar 13, 2024 | 40.94 | 41.24 | 40.92 | 41.10 | 5.811M |
Mar 12, 2024 | 40.95 | 40.98 | 40.68 | 40.81 | 5.770M |
Mar 11, 2024 | 41.21 | 41.35 | 41.16 | 41.25 | 4.029M |
Mar 08, 2024 | 41.03 | 41.52 | 40.95 | 41.18 | 7.156M |
Mar 07, 2024 | 40.76 | 40.88 | 40.64 | 40.83 | 4.896M |
Mar 06, 2024 | 40.46 | 40.71 | 40.33 | 40.61 | 7.685M |
Mar 05, 2024 | 40.33 | 40.47 | 40.17 | 40.29 | 6.287M |
Mar 04, 2024 | 39.66 | 40.10 | 39.61 | 40.05 | 7.202M |
Mar 01, 2024 | 38.86 | 39.50 | 38.65 | 39.40 | 7.677M |
Feb 29, 2024 | 38.74 | 38.79 | 38.65 | 38.65 | 5.022M |
Feb 28, 2024 | 38.48 | 38.51 | 38.41 | 38.48 | 4.489M |
Feb 27, 2024 | 38.52 | 38.56 | 38.38 | 38.40 | 4.310M |
Feb 26, 2024 | 38.37 | 38.48 | 38.31 | 38.44 | 3.250M |
Feb 23, 2024 | 38.31 | 38.63 | 38.29 | 38.52 | 5.512M |
Feb 22, 2024 | 38.30 | 38.32 | 38.21 | 38.30 | 6.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
May 02 2019
41.49
Maximum
Mar 27 2024
33.83
Average
34.43
Median
Jul 09 2021
Price Benchmarks
SPDR® Gold Shares | 203.10 |
abrdn Physical Gold Shares ETF | 20.96 |
SPDR® Gold MiniShares | 43.50 |
iShares® Gold Trust Micro | 21.90 |
VanEck Merk Gold Trust | 21.20 |