iShares Gold Trust (IAU)
86.63
-0.84
(-0.96%)
USD |
NYSEARCA |
Aug 25, 09:55
IAU Price : 86.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 87.86 | 88.02 | 86.95 | 87.47 | 6.764M |
| Aug 21, 2026 | 86.18 | 87.09 | 85.99 | 86.79 | 6.294M |
| Aug 20, 2026 | 84.08 | 85.36 | 84.01 | 85.13 | 9.100M |
| Aug 19, 2026 | 83.81 | 84.84 | 83.52 | 84.84 | 10.88M |
| Aug 18, 2026 | 82.51 | 82.87 | 81.57 | 81.71 | 3.153M |
| Aug 17, 2026 | 82.48 | 83.26 | 82.44 | 83.11 | 4.936M |
| Aug 14, 2026 | 82.42 | 82.66 | 82.19 | 82.28 | 2.145M |
| Aug 13, 2026 | 82.41 | 82.50 | 81.64 | 81.78 | 4.245M |
| Aug 12, 2026 | 83.06 | 83.46 | 82.65 | 82.98 | 4.825M |
| Aug 11, 2026 | 82.68 | 82.81 | 81.96 | 82.18 | 3.718M |
| Aug 10, 2026 | 81.50 | 82.64 | 81.15 | 82.51 | 3.560M |
| Aug 07, 2026 | 81.92 | 82.11 | 81.37 | 81.68 | 8.403M |
| Aug 06, 2026 | 79.85 | 80.37 | 79.39 | 79.87 | 7.369M |
| Aug 05, 2026 | 78.93 | 80.24 | 78.77 | 79.85 | 11.12M |
| Aug 04, 2026 | 76.67 | 77.19 | 76.50 | 76.69 | 10.10M |
| Aug 03, 2026 | 75.85 | 76.25 | 75.57 | 76.19 | 4.317M |
| Jul 31, 2026 | 76.01 | 76.26 | 75.60 | 76.17 | 5.263M |
| Jul 30, 2026 | 76.69 | 77.45 | 76.61 | 77.30 | 3.540M |
| Jul 29, 2026 | 75.48 | 77.39 | 75.13 | 76.04 | 4.203M |
| Jul 28, 2026 | 75.76 | 76.09 | 75.44 | 75.70 | 4.775M |
| Jul 27, 2026 | 76.64 | 76.98 | 76.44 | 76.78 | 2.337M |
| Jul 24, 2026 | 76.09 | 76.75 | 76.07 | 76.23 | 2.594M |
| Jul 23, 2026 | 76.29 | 76.46 | 75.95 | 76.15 | 4.105M |
| Jul 22, 2026 | 77.72 | 78.33 | 77.63 | 77.69 | 7.765M |
| Jul 21, 2026 | 76.17 | 76.85 | 76.06 | 76.82 | 3.570M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 422.54 |
| abrdn Physical Gold Shares ETF | 43.89 |
| VanEck Merk Gold ETF | 44.28 |
| GraniteShares Gold Trust | 45.34 |
| SPDR Gold MiniShares Trust | 91.16 |