IAU Price

iShares Gold Trust (IAU)

37.26 +0.50 (+1.36%) USD | NYSEARCA | Jun 08, 11:09

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 07, 2023	37.12	37.34	36.76	36.76	2.904M
Jun 06, 2023	37.21	37.27	37.04	37.20	3.894M
Jun 05, 2023	36.88	37.23	36.88	37.16	3.903M
Jun 02, 2023	37.46	37.46	36.92	36.94	4.972M
Jun 01, 2023	37.30	37.58	37.29	37.49	6.650M
May 31, 2023	37.20	37.42	37.16	37.20	3.989M
May 30, 2023	37.07	37.21	36.96	37.14	3.580M
May 26, 2023	36.94	36.99	36.75	36.92	2.158M
May 25, 2023	36.97	36.99	36.75	36.76	4.267M
May 24, 2023	37.44	37.44	37.08	37.13	4.380M
May 23, 2023	37.30	37.49	37.23	37.42	3.723M
May 22, 2023	37.37	37.50	37.32	37.39	2.747M
May 19, 2023	37.19	37.61	37.10	37.45	3.712M
May 18, 2023	37.15	37.19	37.00	37.09	4.298M
May 17, 2023	37.61	37.63	37.43	37.59	4.930M
May 16, 2023	38.07	38.12	37.63	37.72	4.526M
May 15, 2023	38.21	38.33	38.16	38.19	2.254M
May 12, 2023	38.24	38.33	38.07	38.11	4.194M
May 11, 2023	38.45	38.52	38.13	38.19	4.435M
May 10, 2023	38.56	38.68	38.32	38.51	3.557M
May 09, 2023	38.38	38.63	38.37	38.55	5.764M
May 08, 2023	38.32	38.47	38.25	38.29	2.826M
May 05, 2023	38.07	38.27	37.90	38.24	4.262M
May 04, 2023	38.53	39.04	38.52	38.86	13.32M
May 03, 2023	38.28	38.60	38.14	38.57	6.738M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.52

Minimum

Aug 16 2018

39.42

Maximum

Aug 06 2020

31.65

Average

33.34

Median

May 15 2020

Price Benchmarks