iShares Gold Trust (IAU)
77.26
-0.25
(-0.32%)
USD |
NYSEARCA |
Jul 10, 16:00
76.30
-0.96
(-1.24%)
Pre-Market: 08:30
IAU Price : 77.26 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 76.86 | 77.38 | 76.59 | 77.26 | 2.749M |
| Jul 09, 2026 | 77.58 | 77.80 | 77.36 | 77.51 | 5.457M |
| Jul 08, 2026 | 76.49 | 76.94 | 75.62 | 76.74 | 3.337M |
| Jul 07, 2026 | 78.35 | 78.61 | 76.97 | 77.37 | 3.421M |
| Jul 06, 2026 | 77.90 | 78.39 | 77.64 | 78.30 | 11.49M |
| Jul 02, 2026 | 77.32 | 77.93 | 77.12 | 77.51 | 4.680M |
| Jul 01, 2026 | 76.09 | 77.41 | 75.88 | 75.96 | 6.798M |
| Jun 30, 2026 | 75.66 | 76.40 | 75.46 | 75.51 | 5.513M |
| Jun 29, 2026 | 75.96 | 76.05 | 75.21 | 75.53 | 4.262M |
| Jun 26, 2026 | 76.29 | 77.02 | 76.07 | 76.56 | 4.672M |
| Jun 25, 2026 | 75.63 | 76.04 | 75.18 | 75.71 | 6.302M |
| Jun 24, 2026 | 74.78 | 76.01 | 74.44 | 74.99 | 10.61M |
| Jun 23, 2026 | 77.40 | 77.94 | 77.29 | 77.33 | 4.652M |
| Jun 22, 2026 | 78.74 | 79.18 | 78.42 | 78.80 | 9.674M |
| Jun 18, 2026 | 80.20 | 80.44 | 79.03 | 79.33 | 8.405M |
| Jun 17, 2026 | 81.53 | 82.40 | 79.32 | 79.64 | 14.28M |
| Jun 16, 2026 | 81.52 | 81.75 | 81.12 | 81.50 | 3.922M |
| Jun 15, 2026 | 81.89 | 82.18 | 81.18 | 81.26 | 5.131M |
| Jun 12, 2026 | 79.05 | 79.66 | 78.57 | 79.19 | 9.878M |
| Jun 11, 2026 | 76.62 | 79.34 | 76.20 | 79.13 | 13.53M |
| Jun 10, 2026 | 78.02 | 78.72 | 76.75 | 76.79 | 11.40M |
| Jun 09, 2026 | 81.46 | 82.06 | 79.68 | 80.07 | 9.210M |
| Jun 08, 2026 | 81.46 | 81.75 | 81.14 | 81.38 | 6.513M |
| Jun 05, 2026 | 82.87 | 82.94 | 81.15 | 81.22 | 7.788M |
| Jun 04, 2026 | 84.72 | 84.92 | 83.83 | 84.28 | 3.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 377.01 |
| abrdn Physical Gold Shares ETF | 39.12 |
| VanEck Merk Gold ETF | 39.50 |
| GraniteShares Gold Trust | 40.45 |
| SPDR Gold MiniShares Trust | 81.29 |