iShares Gold Trust (IAU)
80.40
-1.31
(-1.60%)
USD |
NYSEARCA |
Sep 14, 11:15
IAU Price : 80.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.52 | 82.75 | 81.63 | 81.71 | 4.541M |
| Sep 10, 2026 | 81.90 | 82.24 | 81.08 | 81.27 | 8.759M |
| Sep 09, 2026 | 83.26 | 83.34 | 82.25 | 82.69 | 4.041M |
| Sep 08, 2026 | 82.71 | 82.88 | 81.90 | 81.95 | 4.477M |
| Sep 04, 2026 | 82.95 | 83.64 | 82.82 | 83.39 | 4.993M |
| Sep 03, 2026 | 84.19 | 84.77 | 83.76 | 84.10 | 5.274M |
| Sep 02, 2026 | 81.94 | 82.66 | 81.91 | 82.55 | 4.841M |
| Sep 01, 2026 | 81.65 | 82.25 | 81.26 | 81.35 | 4.835M |
| Aug 31, 2026 | 83.57 | 83.75 | 83.01 | 83.71 | 3.408M |
| Aug 28, 2026 | 86.55 | 87.07 | 83.57 | 83.82 | 9.450M |
| Aug 27, 2026 | 86.28 | 86.78 | 85.77 | 86.62 | 4.258M |
| Aug 26, 2026 | 86.68 | 87.10 | 86.16 | 86.37 | 4.014M |
| Aug 25, 2026 | 86.67 | 87.76 | 86.57 | 87.76 | 4.524M |
| Aug 24, 2026 | 87.86 | 88.02 | 86.95 | 87.47 | 6.764M |
| Aug 21, 2026 | 86.18 | 87.09 | 85.99 | 86.79 | 6.294M |
| Aug 20, 2026 | 84.08 | 85.36 | 84.01 | 85.13 | 9.100M |
| Aug 19, 2026 | 83.81 | 84.84 | 83.52 | 84.84 | 10.88M |
| Aug 18, 2026 | 82.51 | 82.87 | 81.57 | 81.71 | 3.153M |
| Aug 17, 2026 | 82.48 | 83.26 | 82.44 | 83.11 | 4.936M |
| Aug 14, 2026 | 82.42 | 82.66 | 82.19 | 82.28 | 2.145M |
| Aug 13, 2026 | 82.41 | 82.50 | 81.64 | 81.78 | 4.245M |
| Aug 12, 2026 | 83.06 | 83.46 | 82.65 | 82.98 | 4.825M |
| Aug 11, 2026 | 82.68 | 82.81 | 81.96 | 82.18 | 3.718M |
| Aug 10, 2026 | 81.50 | 82.64 | 81.15 | 82.51 | 3.560M |
| Aug 07, 2026 | 81.92 | 82.11 | 81.37 | 81.68 | 8.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 392.34 |
| abrdn Physical Gold Shares ETF | 40.72 |
| VanEck Merk Gold ETF | 41.12 |
| GraniteShares Gold Trust | 42.14 |
| SPDR Gold MiniShares Trust | 84.60 |