IAU Price: 75.15

iShares Gold Trust (IAU)

75.15 -0.51 (-0.67%) USD | NYSEARCA | Oct 23, 16:00

75.14 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	75.64	75.70	74.70	75.15	4.180M
Oct 22, 2026	76.59	76.67	75.54	75.66	6.251M
Oct 21, 2026	77.73	77.82	77.14	77.71	5.094M
Oct 20, 2026	77.49	78.08	77.37	77.44	4.543M
Oct 19, 2026	78.20	78.30	77.74	77.85	2.709M
Oct 16, 2026	78.18	78.91	78.11	78.34	5.808M
Oct 15, 2026	78.10	78.48	77.85	78.47	3.740M
Oct 14, 2026	76.88	77.18	76.55	77.07	4.743M
Oct 13, 2026	78.72	78.72	77.94	78.25	3.715M
Oct 12, 2026	78.43	78.47	78.17	78.34	5.475M
Oct 09, 2026	78.73	78.98	78.58	78.87	2.880M
Oct 08, 2026	77.46	77.88	77.13	77.66	3.226M
Oct 07, 2026	76.90	77.53	76.73	77.06	3.378M
Oct 06, 2026	78.19	78.64	77.88	78.37	2.973M
Oct 05, 2026	78.05	78.06	77.50	77.82	4.061M
Oct 02, 2026	78.81	78.96	77.53	77.95	3.643M
Oct 01, 2026	78.29	78.66	77.98	78.47	4.360M
Sep 30, 2026	78.80	78.85	77.96	78.10	3.889M
Sep 29, 2026	78.08	78.52	77.86	78.52	3.630M
Sep 28, 2026	77.86	78.20	77.28	77.50	7.257M
Sep 25, 2026	80.40	80.82	79.96	80.66	4.052M
Sep 24, 2026	80.37	80.58	79.76	80.30	5.896M
Sep 23, 2026	81.04	81.08	80.36	80.52	5.649M
Sep 22, 2026	81.42	82.16	81.10	82.03	4.459M
Sep 21, 2026	82.03	82.05	81.25	81.67	4.551M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks