Integra LifeSciences Holdings Corp. (IART)
16.97
+0.09
(+0.53%)
USD |
NASDAQ |
Aug 27, 10:38
Integra LifeSciences Holdings Price : 16.97 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.85 | 17.10 | 16.62 | 16.88 | 489357.0 |
| Aug 25, 2026 | 16.73 | 16.86 | 16.39 | 16.79 | 369535.0 |
| Aug 24, 2026 | 16.74 | 17.00 | 16.39 | 16.69 | 654659.0 |
| Aug 21, 2026 | 16.81 | 16.94 | 16.44 | 16.74 | 551799.0 |
| Aug 20, 2026 | 17.01 | 17.46 | 16.56 | 16.59 | 582346.0 |
| Aug 19, 2026 | 17.65 | 18.37 | 17.16 | 17.24 | 652367.0 |
| Aug 18, 2026 | 17.77 | 18.15 | 17.50 | 17.55 | 541279.0 |
| Aug 17, 2026 | 18.06 | 18.13 | 17.62 | 17.66 | 541154.0 |
| Aug 14, 2026 | 18.10 | 18.45 | 17.73 | 18.34 | 451329.0 |
| Aug 13, 2026 | 17.95 | 18.64 | 17.94 | 18.24 | 795113.0 |
| Aug 12, 2026 | 17.51 | 17.51 | 17.00 | 17.38 | 469649.0 |
| Aug 11, 2026 | 17.19 | 17.78 | 17.19 | 17.37 | 609917.0 |
| Aug 10, 2026 | 17.22 | 17.52 | 17.00 | 17.07 | 686199.0 |
| Aug 07, 2026 | 17.25 | 17.62 | 16.99 | 17.25 | 637403.0 |
| Aug 06, 2026 | 17.60 | 17.73 | 17.04 | 17.10 | 563144.0 |
| Aug 05, 2026 | 17.75 | 17.90 | 17.49 | 17.68 | 606022.0 |
| Aug 04, 2026 | 17.95 | 18.00 | 17.62 | 17.90 | 748606.0 |
| Aug 03, 2026 | 17.07 | 18.34 | 17.06 | 17.88 | 1.279M |
| Jul 31, 2026 | 17.15 | 17.59 | 16.24 | 16.65 | 935089.0 |
| Jul 30, 2026 | 16.49 | 17.98 | 16.36 | 17.12 | 1.708M |
| Jul 29, 2026 | 18.50 | 19.00 | 16.04 | 16.49 | 2.551M |
| Jul 28, 2026 | 19.53 | 20.49 | 19.42 | 19.76 | 1.166M |
| Jul 27, 2026 | 20.08 | 20.40 | 19.33 | 19.53 | 1.015M |
| Jul 24, 2026 | 18.75 | 19.84 | 18.56 | 19.79 | 901081.0 |
| Jul 23, 2026 | 18.54 | 18.87 | 18.29 | 18.56 | 609266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 160.41 |
| Boston Scientific Corp. | 47.48 |
| Alphatec Holdings, Inc. | 9.57 |
| CONMED Corp. | 50.18 |
| Integer Holdings Corp. | 125.33 |
Price Related Metrics
| PS Ratio | 0.7976 |
| Price to Book Value | 1.265 |
| Price to Free Cash Flow | 113.29 |
| Earnings Yield | -0.56% |
| Market Cap | 1.320B |
| Operating PE Ratio | 7.447 |
| Normalized PE Ratio | 19.56 |