Integra LifeSciences Holdings (IART) Price: 13.30

Integra LifeSciences Holdings Corp. (IART)

13.30 +0.01 (+0.08%) USD | NASDAQ | Oct 06, 16:00

13.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	12.65	13.48	12.35	13.29	1.859M
Oct 02, 2026	13.31	14.00	12.63	12.68	2.696M
Oct 01, 2026	16.21	16.45	15.88	16.09	652935.0
Sep 30, 2026	16.67	16.67	16.14	16.28	768910.0
Sep 29, 2026	16.27	16.76	15.80	16.64	1.005M
Sep 28, 2026	16.04	16.27	15.86	16.27	479048.0
Sep 25, 2026	15.88	16.21	15.74	16.12	539026.0
Sep 24, 2026	15.67	15.91	15.49	15.88	759533.0
Sep 23, 2026	15.88	16.26	15.38	15.53	573083.0
Sep 22, 2026	15.90	16.28	15.69	16.02	770454.0
Sep 21, 2026	15.06	15.65	14.91	15.59	1.064M
Sep 18, 2026	14.98	15.24	14.88	15.22	2.169M
Sep 17, 2026	16.30	16.38	15.07	15.10	1.051M
Sep 16, 2026	15.81	16.22	15.65	16.06	1.618M
Sep 15, 2026	15.69	16.04	15.20	15.69	1.078M
Sep 14, 2026	15.36	15.80	15.36	15.71	1.142M
Sep 11, 2026	16.06	16.22	15.33	15.50	792028.0
Sep 10, 2026	15.93	16.04	15.39	15.54	1.362M
Sep 09, 2026	16.10	16.46	15.99	16.25	578401.0
Sep 08, 2026	16.48	16.55	15.98	16.26	621797.0
Sep 04, 2026	16.32	16.78	16.25	16.72	674914.0
Sep 03, 2026	17.09	17.11	16.28	16.44	998471.0
Sep 02, 2026	16.80	17.20	16.66	16.81	528857.0
Sep 01, 2026	16.84	17.08	16.54	16.62	559673.0
Aug 31, 2026	16.81	16.95	16.48	16.92	581070.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks