Integra Lifesciences Holdings Corp (IART)
40.67
+1.03
(+2.60%)
USD |
NASDAQ |
Jun 06, 16:00
40.64
-0.03
(-0.07%)
After-Hours: 20:00
Integra Lifesciences Holdings Price: 40.67 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 39.72 | 40.84 | 39.68 | 40.67 | 935112.0 |
| Jun 05, 2023 | 39.52 | 40.63 | 39.34 | 39.64 | 826458.0 |
| Jun 02, 2023 | 38.59 | 39.14 | 38.45 | 38.94 | 648997.0 |
| Jun 01, 2023 | 37.92 | 38.71 | 37.36 | 38.42 | 686616.0 |
| May 31, 2023 | 38.20 | 38.27 | 37.44 | 37.95 | 1.023M |
| May 30, 2023 | 38.37 | 38.52 | 37.56 | 38.31 | 925756.0 |
| May 26, 2023 | 38.48 | 39.11 | 37.90 | 38.45 | 971214.0 |
| May 25, 2023 | 38.89 | 38.92 | 38.13 | 38.48 | 1.371M |
| May 24, 2023 | 39.00 | 41.14 | 39.00 | 39.15 | 2.804M |
| May 23, 2023 | 44.80 | 46.00 | 39.78 | 40.48 | 6.405M |
| May 22, 2023 | 49.79 | 50.78 | 49.59 | 50.72 | 380524.0 |
| May 19, 2023 | 49.94 | 50.43 | 49.46 | 49.79 | 339968.0 |
| May 18, 2023 | 49.31 | 49.84 | 49.01 | 49.70 | 246546.0 |
| May 17, 2023 | 49.15 | 49.84 | 48.59 | 49.67 | 411539.0 |
| May 16, 2023 | 48.98 | 49.19 | 48.64 | 48.96 | 337240.0 |
| May 15, 2023 | 49.18 | 49.71 | 49.00 | 49.40 | 470407.0 |
| May 12, 2023 | 49.68 | 49.85 | 48.90 | 49.05 | 384008.0 |
| May 11, 2023 | 49.76 | 49.98 | 49.23 | 49.60 | 312565.0 |
| May 10, 2023 | 50.46 | 50.46 | 49.63 | 50.04 | 376604.0 |
| May 09, 2023 | 50.08 | 50.08 | 49.26 | 50.02 | 535675.0 |
| May 08, 2023 | 50.94 | 51.12 | 49.86 | 50.37 | 409539.0 |
| May 05, 2023 | 50.63 | 50.83 | 49.92 | 50.74 | 571182.0 |
| May 04, 2023 | 51.04 | 51.04 | 49.90 | 50.20 | 648189.0 |
| May 03, 2023 | 52.61 | 53.18 | 51.29 | 51.35 | 810586.0 |
| May 02, 2023 | 55.42 | 55.46 | 52.22 | 52.25 | 844203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.67
Minimum
Mar 23 2020
76.63
Maximum
Apr 27 2021
57.88
Average
57.81
Median
Price Benchmarks
| Abbott Laboratories | 102.62 |
| Boston Scientific Corp | 50.67 |
| Asensus Surgical Inc | 0.555 |
| Perspective Therapeutics Inc | 0.54 |
| Xtant Medical Holdings Inc | 0.658 |
Price Related Metrics
| PE Ratio | 19.74 |
| PS Ratio | 2.168 |
| PEG Ratio | 1.651 |
| Price to Book Value | 1.989 |
| Price to Free Cash Flow | 16.97 |
| Earnings Yield | 5.07% |
| Market Cap | 3.331B |
| PEGY Ratio | 1.651 |
| Operating PE Ratio | 14.78 |
| Normalized PE Ratio | 19.81 |