Integra LifeSciences Holdings Corp. (IART)
15.80
+0.11
(+0.70%)
USD |
NASDAQ |
Sep 16, 15:37
Integra LifeSciences Holdings Price : 15.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.69 | 16.04 | 15.20 | 15.69 | 1.078M |
| Sep 14, 2026 | 15.36 | 15.80 | 15.36 | 15.71 | 1.142M |
| Sep 11, 2026 | 16.06 | 16.22 | 15.33 | 15.50 | 792028.0 |
| Sep 10, 2026 | 15.93 | 16.04 | 15.39 | 15.54 | 1.362M |
| Sep 09, 2026 | 16.10 | 16.46 | 15.99 | 16.25 | 578401.0 |
| Sep 08, 2026 | 16.48 | 16.55 | 15.98 | 16.26 | 621797.0 |
| Sep 04, 2026 | 16.32 | 16.78 | 16.25 | 16.72 | 674914.0 |
| Sep 03, 2026 | 17.09 | 17.11 | 16.28 | 16.44 | 998471.0 |
| Sep 02, 2026 | 16.80 | 17.20 | 16.66 | 16.81 | 528857.0 |
| Sep 01, 2026 | 16.84 | 17.08 | 16.54 | 16.62 | 559673.0 |
| Aug 31, 2026 | 16.81 | 16.95 | 16.48 | 16.92 | 581070.0 |
| Aug 28, 2026 | 16.97 | 17.33 | 16.87 | 16.89 | 776238.0 |
| Aug 27, 2026 | 16.85 | 17.16 | 16.79 | 16.85 | 449758.0 |
| Aug 26, 2026 | 16.85 | 17.10 | 16.62 | 16.88 | 489357.0 |
| Aug 25, 2026 | 16.73 | 16.86 | 16.39 | 16.79 | 369535.0 |
| Aug 24, 2026 | 16.74 | 17.00 | 16.39 | 16.69 | 654659.0 |
| Aug 21, 2026 | 16.81 | 16.94 | 16.44 | 16.74 | 551799.0 |
| Aug 20, 2026 | 17.01 | 17.46 | 16.56 | 16.59 | 582346.0 |
| Aug 19, 2026 | 17.65 | 18.37 | 17.16 | 17.24 | 652367.0 |
| Aug 18, 2026 | 17.77 | 18.15 | 17.50 | 17.55 | 541279.0 |
| Aug 17, 2026 | 18.06 | 18.13 | 17.62 | 17.66 | 541154.0 |
| Aug 14, 2026 | 18.10 | 18.45 | 17.73 | 18.34 | 451329.0 |
| Aug 13, 2026 | 17.95 | 18.64 | 17.94 | 18.24 | 795113.0 |
| Aug 12, 2026 | 17.51 | 17.51 | 17.00 | 17.38 | 469649.0 |
| Aug 11, 2026 | 17.19 | 17.78 | 17.19 | 17.37 | 609917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 149.79 |
| Alphatec Holdings, Inc. | 10.46 |
| Boston Scientific Corp. | 43.91 |
| CONMED Corp. | 46.59 |
| Teleflex, Inc. | 128.42 |
Price Related Metrics
| PS Ratio | 0.7426 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 105.48 |
| Earnings Yield | -0.60% |
| Market Cap | 1.229B |
| Operating PE Ratio | 6.934 |
| Normalized PE Ratio | 18.21 |