Integra LifeSciences Holdings (IART) Price: 12.10

Integra LifeSciences Holdings Corp. (IART)

12.10 +0.19 (+1.60%) USD | NASDAQ | Oct 26, 16:00

12.11 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	12.05	12.24	12.00	12.10	916428.0
Oct 23, 2026	12.12	12.40	11.82	11.91	1.213M
Oct 22, 2026	11.69	12.36	11.66	12.32	1.387M
Oct 21, 2026	12.77	13.74	11.57	11.84	2.018M
Oct 20, 2026	13.51	13.76	13.27	13.33	1.308M
Oct 19, 2026	13.13	13.49	13.11	13.45	726141.0
Oct 16, 2026	13.65	13.83	13.10	13.21	831019.0
Oct 15, 2026	13.38	13.64	13.28	13.53	1.334M
Oct 14, 2026	13.45	13.79	12.92	13.18	1.105M
Oct 13, 2026	14.05	14.28	13.66	13.85	818837.0
Oct 12, 2026	13.43	14.03	13.42	13.98	893707.0
Oct 09, 2026	13.38	13.86	13.23	13.44	1.228M
Oct 08, 2026	12.86	13.44	12.82	13.41	1.460M
Oct 07, 2026	13.19	13.46	12.98	13.00	1.408M
Oct 06, 2026	13.46	13.51	12.88	13.32	1.370M
Oct 05, 2026	12.65	13.48	12.35	13.29	1.859M
Oct 02, 2026	13.31	14.00	12.63	12.68	2.696M
Oct 01, 2026	16.21	16.45	15.88	16.09	652935.0
Sep 30, 2026	16.67	16.67	16.14	16.28	768910.0
Sep 29, 2026	16.27	16.76	15.80	16.64	1.005M
Sep 28, 2026	16.04	16.27	15.86	16.27	479048.0
Sep 25, 2026	15.88	16.21	15.74	16.12	539026.0
Sep 24, 2026	15.67	15.91	15.49	15.88	759533.0
Sep 23, 2026	15.88	16.26	15.38	15.53	573083.0
Sep 22, 2026	15.90	16.28	15.69	16.02	770454.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks