Innovator Emerg Mkts Pwr Bffr ETF™-Oct (EOCT)
25.22
+0.07
(+0.26%)
USD |
NYSEARCA |
May 17, 16:00
EOCT Price: 25.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.22 | 25.22 | 25.19 | 25.22 | 458.00 |
May 16, 2024 | 25.15 | 25.15 | 25.12 | 25.15 | 799.00 |
May 15, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 194.00 |
May 14, 2024 | 24.91 | 24.93 | 24.85 | 24.93 | 1142.00 |
May 13, 2024 | 24.81 | 24.84 | 24.81 | 24.84 | 603.00 |
May 10, 2024 | 24.70 | 24.72 | 24.67 | 24.72 | 3231.00 |
May 09, 2024 | 24.63 | 24.65 | 24.61 | 24.62 | 3730.00 |
May 08, 2024 | 24.57 | 24.63 | 24.57 | 24.63 | 1948.00 |
May 07, 2024 | 24.56 | 24.62 | 24.56 | 24.62 | 594.00 |
May 06, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 35.00 |
May 03, 2024 | 24.59 | 24.71 | 24.59 | 24.68 | 2293.00 |
May 02, 2024 | 24.40 | 24.51 | 24.40 | 24.51 | 1423.00 |
May 01, 2024 | 24.02 | 24.19 | 24.02 | 24.07 | 741.00 |
Apr 30, 2024 | 24.09 | 24.13 | 24.06 | 24.06 | 685.00 |
Apr 29, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 157.00 |
Apr 26, 2024 | 24.10 | 24.13 | 24.10 | 24.13 | 762.00 |
Apr 25, 2024 | 23.84 | 23.92 | 23.84 | 23.92 | 1689.00 |
Apr 24, 2024 | 23.87 | 23.92 | 23.81 | 23.90 | 6542.00 |
Apr 23, 2024 | 23.80 | 23.85 | 23.80 | 23.85 | 126.00 |
Apr 22, 2024 | 23.56 | 23.71 | 23.55 | 23.71 | 4694.00 |
Apr 19, 2024 | 23.48 | 23.55 | 23.46 | 23.53 | 2803.00 |
Apr 18, 2024 | 23.63 | 23.63 | 23.54 | 23.59 | 2325.00 |
Apr 17, 2024 | 23.54 | 23.54 | 23.52 | 23.53 | 2011.00 |
Apr 16, 2024 | 23.50 | 23.56 | 23.47 | 23.56 | 6359.00 |
Apr 15, 2024 | 23.90 | 23.90 | 23.74 | 23.75 | 578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.41
Minimum
Oct 24 2022
25.62
Maximum
Oct 19 2021
23.39
Average
23.27
Median
May 15 2023