Innovator Emerging Markets Power Buffer ETF - Oct (EOCT)
33.49
-0.14
(-0.40%)
USD |
NYSEARCA |
Jun 10, 16:00
33.47
-0.02
(-0.05%)
After-Hours: 20:00
EOCT Price : 33.49 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.81 | 33.81 | 33.45 | 33.49 | 3387.00 |
| Jun 09, 2026 | 33.76 | 33.76 | 33.41 | 33.62 | 8603.00 |
| Jun 08, 2026 | 33.74 | 33.77 | 33.66 | 33.66 | 2063.00 |
| Jun 05, 2026 | 33.83 | 33.83 | 33.48 | 33.48 | 2823.00 |
| Jun 04, 2026 | 34.01 | 34.09 | 33.99 | 34.09 | 4097.00 |
| Jun 03, 2026 | 34.13 | 34.13 | 34.05 | 34.10 | 4361.00 |
| Jun 02, 2026 | 34.19 | 34.19 | 34.12 | 34.17 | 3699.00 |
| Jun 01, 2026 | 34.06 | 34.13 | 34.02 | 34.13 | 1124.00 |
| May 29, 2026 | 34.03 | 34.11 | 33.96 | 34.02 | 2788.00 |
| May 28, 2026 | 34.02 | 34.09 | 33.97 | 34.05 | 2140.00 |
| May 27, 2026 | 34.04 | 34.08 | 33.97 | 34.03 | 2129.00 |
| May 26, 2026 | 33.95 | 34.10 | 33.95 | 34.02 | 4146.00 |
| May 22, 2026 | 33.79 | 33.90 | 33.76 | 33.80 | 9935.00 |
| May 21, 2026 | 33.70 | 33.79 | 33.69 | 33.75 | 3826.00 |
| May 20, 2026 | 33.63 | 33.75 | 33.63 | 33.75 | 4700.00 |
| May 19, 2026 | 33.63 | 33.69 | 33.50 | 33.60 | 5542.00 |
| May 18, 2026 | 33.73 | 33.73 | 33.65 | 33.69 | 90261.00 |
| May 15, 2026 | 33.68 | 33.72 | 33.68 | 33.72 | 307.00 |
| May 14, 2026 | 33.95 | 33.98 | 33.93 | 33.93 | 6824.00 |
| May 13, 2026 | 33.91 | 34.02 | 33.91 | 33.95 | 3562.00 |
| May 12, 2026 | 33.72 | 33.82 | 33.72 | 33.82 | 1338.00 |
| May 11, 2026 | 34.06 | 34.13 | 34.02 | 34.11 | 4276.00 |
| May 08, 2026 | 34.07 | 34.17 | 34.06 | 34.08 | 25325.00 |
| May 07, 2026 | 34.01 | 34.02 | 33.96 | 34.01 | 568.00 |
| May 06, 2026 | 34.12 | 34.12 | 33.88 | 34.09 | 3714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median