Innovator Laddered Allocation Buffer ETF (BUFB)
32.38
+0.16
(+0.50%)
USD |
BATS |
Nov 21, 16:00
BUFB Price: 32.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.25 | 32.38 | 32.20 | 32.38 | 103569.0 |
| Nov 20, 2024 | 32.13 | 32.27 | 32.07 | 32.22 | 17772.00 |
| Nov 19, 2024 | 32.06 | 32.28 | 32.05 | 32.18 | 30436.00 |
| Nov 18, 2024 | 32.20 | 32.28 | 32.13 | 32.19 | 11585.00 |
| Nov 15, 2024 | 32.17 | 32.28 | 32.07 | 32.14 | 21309.00 |
| Nov 14, 2024 | 32.45 | 32.48 | 32.34 | 32.34 | 24944.00 |
| Nov 13, 2024 | 32.43 | 32.47 | 32.35 | 32.43 | 16736.00 |
| Nov 12, 2024 | 32.44 | 32.45 | 32.30 | 32.38 | 18593.00 |
| Nov 11, 2024 | 32.40 | 32.53 | 32.35 | 32.40 | 12288.00 |
| Nov 08, 2024 | 32.40 | 32.44 | 32.35 | 32.37 | 9397.00 |
| Nov 07, 2024 | 32.39 | 32.40 | 32.24 | 32.39 | 22052.00 |
| Nov 06, 2024 | 32.39 | 32.39 | 32.10 | 32.26 | 11426.00 |
| Nov 05, 2024 | 31.75 | 31.87 | 31.69 | 31.87 | 12047.00 |
| Nov 04, 2024 | 31.56 | 31.70 | 31.54 | 31.65 | 134767.0 |
| Nov 01, 2024 | 31.69 | 31.76 | 31.61 | 31.63 | 7736.00 |
| Oct 31, 2024 | 31.71 | 31.71 | 31.55 | 31.61 | 17188.00 |
| Oct 30, 2024 | 31.90 | 32.00 | 31.87 | 31.87 | 25100.00 |
| Oct 29, 2024 | 32.24 | 32.24 | 31.82 | 31.93 | 18569.00 |
| Oct 28, 2024 | 32.03 | 32.03 | 31.83 | 31.87 | 6985.00 |
| Oct 25, 2024 | 31.93 | 32.00 | 31.76 | 31.82 | 7725.00 |
| Oct 24, 2024 | 31.96 | 31.96 | 31.73 | 31.86 | 6765.00 |
| Oct 23, 2024 | 31.90 | 31.90 | 31.74 | 31.78 | 11242.00 |
| Oct 22, 2024 | 31.93 | 32.00 | 31.82 | 31.96 | 21854.00 |
| Oct 21, 2024 | 31.97 | 31.99 | 31.84 | 31.98 | 3903.00 |
| Oct 18, 2024 | 31.94 | 32.03 | 31.85 | 31.96 | 12067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.61
Minimum
Oct 14 2022
32.43
Maximum
Nov 13 2024
26.26
Average
25.44
Median
Oct 19 2023