Innovator Laddered Allocation Buffer ETF (BUFB)
40.19
-0.06
(-0.15%)
USD |
BATS |
Aug 28, 16:00
BUFB Price : 40.19 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 40.25 | 40.45 | 40.18 | 40.19 | 17337.00 |
| Aug 27, 2026 | 40.05 | 40.35 | 40.05 | 40.25 | 26707.00 |
| Aug 26, 2026 | 39.94 | 40.20 | 39.94 | 40.08 | 21279.00 |
| Aug 25, 2026 | 40.14 | 40.17 | 40.09 | 40.10 | 24547.00 |
| Aug 24, 2026 | 40.30 | 40.30 | 39.99 | 40.10 | 19835.00 |
| Aug 21, 2026 | 40.15 | 40.18 | 40.06 | 40.14 | 11452.00 |
| Aug 20, 2026 | 40.15 | 40.18 | 40.02 | 40.05 | 50558.00 |
| Aug 19, 2026 | 40.04 | 40.29 | 40.04 | 40.18 | 23008.00 |
| Aug 18, 2026 | 40.34 | 40.34 | 40.08 | 40.13 | 11212.00 |
| Aug 17, 2026 | 40.42 | 40.42 | 40.18 | 40.27 | 39233.00 |
| Aug 14, 2026 | 40.41 | 40.41 | 40.28 | 40.37 | 17780.00 |
| Aug 13, 2026 | 40.36 | 40.40 | 40.25 | 40.40 | 17073.00 |
| Aug 12, 2026 | 40.14 | 40.27 | 40.14 | 40.17 | 13326.00 |
| Aug 11, 2026 | 40.04 | 40.27 | 40.04 | 40.21 | 41450.00 |
| Aug 10, 2026 | 40.13 | 40.28 | 40.11 | 40.24 | 25149.00 |
| Aug 07, 2026 | 40.30 | 40.30 | 40.12 | 40.20 | 13927.00 |
| Aug 06, 2026 | 40.96 | 40.96 | 40.06 | 40.14 | 90034.00 |
| Aug 05, 2026 | 40.24 | 40.24 | 40.10 | 40.15 | 37675.00 |
| Aug 04, 2026 | 40.13 | 40.18 | 39.86 | 40.18 | 28137.00 |
| Aug 03, 2026 | 39.41 | 39.85 | 39.41 | 39.78 | 32158.00 |
| Jul 31, 2026 | 39.56 | 39.56 | 39.12 | 39.54 | 37154.00 |
| Jul 30, 2026 | 38.96 | 39.35 | 38.96 | 39.35 | 16080.00 |
| Jul 29, 2026 | 39.38 | 39.38 | 38.95 | 38.96 | 35018.00 |
| Jul 28, 2026 | 39.21 | 39.35 | 39.21 | 39.26 | 23827.00 |
| Jul 27, 2026 | 39.22 | 39.32 | 39.03 | 39.18 | 21182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median