Innovator Laddered Allocation Buffer ETF (BUFB)
29.00
-0.19
(-0.66%)
USD |
BATS |
Apr 30, 16:00
29.00
0.00 (0.00%)
After-Hours: 19:34
BUFB Price: 29.00 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 29.23 | 29.24 | 29.16 | 29.19 | 12911.00 |
Apr 26, 2024 | 29.16 | 29.21 | 29.10 | 29.17 | 8537.00 |
Apr 25, 2024 | 28.80 | 29.00 | 28.71 | 28.98 | 15272.00 |
Apr 24, 2024 | 29.08 | 29.09 | 28.91 | 29.05 | 29679.00 |
Apr 23, 2024 | 28.96 | 29.06 | 28.96 | 29.06 | 11538.00 |
Apr 22, 2024 | 28.71 | 28.89 | 28.71 | 28.85 | 7301.00 |
Apr 19, 2024 | 28.86 | 28.86 | 28.54 | 28.59 | 9782.00 |
Apr 18, 2024 | 28.74 | 28.94 | 28.71 | 28.80 | 12542.00 |
Apr 17, 2024 | 29.04 | 29.04 | 28.79 | 28.83 | 3338.00 |
Apr 16, 2024 | 28.84 | 29.00 | 28.84 | 28.93 | 45718.00 |
Apr 15, 2024 | 29.13 | 29.20 | 28.89 | 28.90 | 5895.00 |
Apr 12, 2024 | 29.13 | 29.13 | 29.06 | 29.13 | 3458.00 |
Apr 11, 2024 | 29.22 | 29.38 | 29.17 | 29.36 | 3932.00 |
Apr 10, 2024 | 29.18 | 29.27 | 29.16 | 29.22 | 8351.00 |
Apr 09, 2024 | 29.24 | 29.39 | 29.24 | 29.39 | 16953.00 |
Apr 08, 2024 | 29.32 | 29.38 | 29.30 | 29.37 | 11388.00 |
Apr 05, 2024 | 29.29 | 29.38 | 29.22 | 29.30 | 11685.00 |
Apr 04, 2024 | 29.45 | 29.45 | 29.14 | 29.19 | 6548.00 |
Apr 03, 2024 | 29.17 | 29.39 | 29.17 | 29.38 | 16338.00 |
Apr 02, 2024 | 29.29 | 29.55 | 29.24 | 29.35 | 20786.00 |
Apr 01, 2024 | 29.45 | 29.45 | 29.32 | 29.36 | 30017.00 |
Mar 28, 2024 | 29.41 | 29.46 | 29.38 | 29.38 | 9273.00 |
Mar 27, 2024 | 29.36 | 29.41 | 29.32 | 29.38 | 13718.00 |
Mar 26, 2024 | 29.47 | 29.47 | 29.29 | 29.34 | 17122.00 |
Mar 25, 2024 | 29.32 | 29.38 | 29.28 | 29.36 | 17206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.61
Minimum
Oct 14 2022
29.39
Maximum
Apr 09 2024
25.07
Average
24.55
Median