Innovator Laddered Allocation Buffer ETF (BUFB)
40.21
+0.02
(+0.05%)
USD |
BATS |
Sep 18, 16:00
40.15
-0.06
(-0.15%)
After-Hours: 20:00
BUFB Price : 40.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.10 | 40.21 | 40.03 | 40.21 | 112315.0 |
| Sep 17, 2026 | 40.37 | 40.37 | 40.00 | 40.19 | 120367.0 |
| Sep 16, 2026 | 40.06 | 40.09 | 39.65 | 39.81 | 13500.00 |
| Sep 15, 2026 | 39.87 | 40.08 | 39.87 | 39.99 | 25574.00 |
| Sep 14, 2026 | 40.16 | 40.17 | 39.98 | 40.07 | 18811.00 |
| Sep 11, 2026 | 40.28 | 40.28 | 40.14 | 40.20 | 25364.00 |
| Sep 10, 2026 | 40.69 | 40.69 | 39.86 | 39.94 | 24022.00 |
| Sep 09, 2026 | 40.37 | 40.37 | 40.04 | 40.17 | 20343.00 |
| Sep 08, 2026 | 40.15 | 40.33 | 40.15 | 40.24 | 35001.00 |
| Sep 04, 2026 | 40.21 | 40.47 | 40.21 | 40.34 | 15426.00 |
| Sep 03, 2026 | 40.49 | 40.49 | 40.33 | 40.43 | 15716.00 |
| Sep 02, 2026 | 40.06 | 40.24 | 40.06 | 40.18 | 48739.00 |
| Sep 01, 2026 | 39.36 | 40.18 | 39.36 | 40.02 | 32129.00 |
| Aug 31, 2026 | 40.18 | 40.29 | 40.10 | 40.29 | 15513.00 |
| Aug 28, 2026 | 40.25 | 40.45 | 40.18 | 40.19 | 17337.00 |
| Aug 27, 2026 | 40.05 | 40.35 | 40.05 | 40.25 | 26707.00 |
| Aug 26, 2026 | 39.94 | 40.20 | 39.94 | 40.08 | 21279.00 |
| Aug 25, 2026 | 40.14 | 40.17 | 40.09 | 40.10 | 24547.00 |
| Aug 24, 2026 | 40.30 | 40.30 | 39.99 | 40.10 | 19835.00 |
| Aug 21, 2026 | 40.15 | 40.18 | 40.06 | 40.14 | 11452.00 |
| Aug 20, 2026 | 40.15 | 40.18 | 40.02 | 40.05 | 50558.00 |
| Aug 19, 2026 | 40.04 | 40.29 | 40.04 | 40.18 | 23008.00 |
| Aug 18, 2026 | 40.34 | 40.34 | 40.08 | 40.13 | 11212.00 |
| Aug 17, 2026 | 40.42 | 40.42 | 40.18 | 40.27 | 39233.00 |
| Aug 14, 2026 | 40.41 | 40.41 | 40.28 | 40.37 | 17780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median