SPDR® Blmbg Em Mkts Lcl Bd ETF (EBND)
20.24
+0.08
(+0.37%)
USD |
NYSEARCA |
Nov 05, 16:00
20.24
0.00 (0.00%)
After-Hours: 16:00
EBND Price: 20.24 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.19 | 20.22 | 20.13 | 20.16 | 316817.0 |
| Nov 01, 2024 | 20.21 | 20.22 | 20.02 | 20.04 | 1.360M |
| Oct 31, 2024 | 20.26 | 20.31 | 20.24 | 20.29 | 306760.0 |
| Oct 30, 2024 | 20.24 | 20.29 | 20.24 | 20.26 | 161809.0 |
| Oct 29, 2024 | 20.21 | 20.26 | 20.21 | 20.26 | 180267.0 |
| Oct 28, 2024 | 20.32 | 20.32 | 20.26 | 20.29 | 104285.0 |
| Oct 25, 2024 | 20.34 | 20.35 | 20.27 | 20.27 | 213933.0 |
| Oct 24, 2024 | 20.31 | 20.37 | 20.31 | 20.37 | 188773.0 |
| Oct 23, 2024 | 20.29 | 20.29 | 20.24 | 20.27 | 212339.0 |
| Oct 22, 2024 | 20.46 | 20.47 | 20.38 | 20.38 | 197224.0 |
| Oct 21, 2024 | 20.46 | 20.48 | 20.40 | 20.40 | 122484.0 |
| Oct 18, 2024 | 20.59 | 20.62 | 20.57 | 20.57 | 137621.0 |
| Oct 17, 2024 | 20.50 | 20.51 | 20.46 | 20.51 | 190112.0 |
| Oct 16, 2024 | 20.58 | 20.60 | 20.54 | 20.56 | 176155.0 |
| Oct 15, 2024 | 20.65 | 20.65 | 20.57 | 20.58 | 208975.0 |
| Oct 14, 2024 | 20.60 | 20.65 | 20.60 | 20.64 | 192841.0 |
| Oct 11, 2024 | 20.68 | 20.75 | 20.66 | 20.73 | 174024.0 |
| Oct 10, 2024 | 20.62 | 20.64 | 20.57 | 20.64 | 338216.0 |
| Oct 09, 2024 | 20.60 | 20.64 | 20.60 | 20.62 | 344758.0 |
| Oct 08, 2024 | 20.68 | 20.69 | 20.62 | 20.65 | 127568.0 |
| Oct 07, 2024 | 20.72 | 20.74 | 20.66 | 20.68 | 383772.0 |
| Oct 04, 2024 | 20.75 | 20.80 | 20.73 | 20.76 | 182384.0 |
| Oct 03, 2024 | 20.91 | 20.94 | 20.88 | 20.92 | 145195.0 |
| Oct 02, 2024 | 21.08 | 21.10 | 21.04 | 21.08 | 176020.0 |
| Oct 01, 2024 | 21.17 | 21.18 | 21.07 | 21.10 | 510222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.52
Minimum
Oct 24 2022
28.16
Maximum
Jan 05 2021
23.23
Average
21.61
Median
Jul 19 2023