SPDR® Blmbg Em Mkts Lcl Bd ETF (EBND)
19.92
-0.10
(-0.50%)
USD |
NYSEARCA |
Apr 24, 16:00
19.92
0.00 (0.00%)
After-Hours: 20:00
EBND Price: 19.92 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.95 | 19.97 | 19.88 | 19.92 | 207013.0 |
Apr 23, 2024 | 19.93 | 20.04 | 19.92 | 20.02 | 389573.0 |
Apr 22, 2024 | 19.88 | 19.96 | 19.88 | 19.94 | 336573.0 |
Apr 19, 2024 | 19.89 | 19.95 | 19.87 | 19.93 | 294849.0 |
Apr 18, 2024 | 19.91 | 19.92 | 19.84 | 19.86 | 208293.0 |
Apr 17, 2024 | 19.88 | 19.93 | 19.84 | 19.89 | 285837.0 |
Apr 16, 2024 | 19.81 | 19.84 | 19.76 | 19.77 | 484199.0 |
Apr 15, 2024 | 20.00 | 20.02 | 19.93 | 19.95 | 210513.0 |
Apr 12, 2024 | 20.04 | 20.13 | 20.04 | 20.07 | 126341.0 |
Apr 11, 2024 | 20.24 | 20.28 | 20.18 | 20.24 | 235043.0 |
Apr 10, 2024 | 20.30 | 20.31 | 20.22 | 20.24 | 245819.0 |
Apr 09, 2024 | 20.51 | 20.55 | 20.50 | 20.53 | 210776.0 |
Apr 08, 2024 | 20.44 | 20.49 | 20.44 | 20.45 | 157719.0 |
Apr 05, 2024 | 20.40 | 20.47 | 20.40 | 20.45 | 247829.0 |
Apr 04, 2024 | 20.52 | 20.55 | 20.46 | 20.46 | 260376.0 |
Apr 03, 2024 | 20.36 | 20.49 | 20.35 | 20.49 | 317399.0 |
Apr 02, 2024 | 20.33 | 20.40 | 20.32 | 20.38 | 267751.0 |
Apr 01, 2024 | 20.38 | 20.43 | 20.28 | 20.32 | 388093.0 |
Mar 28, 2024 | 20.48 | 20.55 | 20.48 | 20.50 | 205756.0 |
Mar 27, 2024 | 20.53 | 20.58 | 20.51 | 20.55 | 260531.0 |
Mar 26, 2024 | 20.57 | 20.57 | 20.53 | 20.54 | 298014.0 |
Mar 25, 2024 | 20.52 | 20.59 | 20.52 | 20.58 | 319011.0 |
Mar 22, 2024 | 20.56 | 20.57 | 20.51 | 20.52 | 344765.0 |
Mar 21, 2024 | 20.69 | 20.69 | 20.61 | 20.62 | 179159.0 |
Mar 20, 2024 | 20.52 | 20.67 | 20.48 | 20.65 | 238325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.52
Minimum
Oct 24 2022
28.16
Maximum
Jan 05 2021
23.97
Average
24.71
Median
Apr 22 2020