State Street SPDR Bloomberg EM Local Bond ETF (EBND)
20.91
-0.08
(-0.38%)
USD |
NYSEARCA |
Sep 14, 13:23
EBND Price : 20.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.06 | 21.07 | 20.99 | 20.99 | 277951.0 |
| Sep 10, 2026 | 21.01 | 21.05 | 20.98 | 20.98 | 697071.0 |
| Sep 09, 2026 | 21.18 | 21.18 | 21.12 | 21.13 | 367041.0 |
| Sep 08, 2026 | 21.17 | 21.18 | 21.15 | 21.15 | 255452.0 |
| Sep 04, 2026 | 21.17 | 21.20 | 21.15 | 21.15 | 179434.0 |
| Sep 03, 2026 | 21.13 | 21.18 | 21.12 | 21.17 | 175880.0 |
| Sep 02, 2026 | 21.04 | 21.07 | 21.03 | 21.05 | 213767.0 |
| Sep 01, 2026 | 20.98 | 21.02 | 20.98 | 20.99 | 151912.0 |
| Aug 31, 2026 | 21.14 | 21.16 | 21.12 | 21.14 | 191886.0 |
| Aug 28, 2026 | 21.21 | 21.24 | 21.09 | 21.13 | 186884.0 |
| Aug 27, 2026 | 21.27 | 21.27 | 21.24 | 21.25 | 161436.0 |
| Aug 26, 2026 | 21.28 | 21.29 | 21.25 | 21.26 | 207617.0 |
| Aug 25, 2026 | 21.32 | 21.33 | 21.30 | 21.32 | 185178.0 |
| Aug 24, 2026 | 21.26 | 21.29 | 21.24 | 21.25 | 236174.0 |
| Aug 21, 2026 | 21.25 | 21.26 | 21.22 | 21.24 | 153732.0 |
| Aug 20, 2026 | 21.17 | 21.22 | 21.16 | 21.16 | 129126.0 |
| Aug 19, 2026 | 21.21 | 21.26 | 21.21 | 21.24 | 178916.0 |
| Aug 18, 2026 | 21.07 | 21.18 | 21.05 | 21.06 | 146575.0 |
| Aug 17, 2026 | 21.12 | 21.13 | 21.08 | 21.10 | 283295.0 |
| Aug 14, 2026 | 21.14 | 21.16 | 21.08 | 21.09 | 147896.0 |
| Aug 13, 2026 | 21.12 | 21.14 | 21.10 | 21.11 | 136406.0 |
| Aug 12, 2026 | 21.11 | 21.12 | 21.03 | 21.04 | 268612.0 |
| Aug 11, 2026 | 21.10 | 21.10 | 21.06 | 21.06 | 61381.00 |
| Aug 10, 2026 | 21.09 | 21.12 | 21.08 | 21.09 | 161672.0 |
| Aug 07, 2026 | 21.17 | 21.19 | 21.13 | 21.19 | 174382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median