SPDR® Blmbg Em Mkts Lcl Bd ETF (EBND)
19.94
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
19.94
0.00 (0.00%)
After-Hours: 20:00
EBND Price: 19.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.92 | 19.96 | 19.92 | 19.94 | 215565.0 |
| Nov 19, 2024 | 19.97 | 20.00 | 19.95 | 19.97 | 207304.0 |
| Nov 18, 2024 | 19.92 | 20.00 | 19.91 | 19.98 | 196700.0 |
| Nov 15, 2024 | 19.86 | 19.92 | 19.83 | 19.87 | 392165.0 |
| Nov 14, 2024 | 19.88 | 19.92 | 19.81 | 19.82 | 203299.0 |
| Nov 13, 2024 | 19.94 | 19.95 | 19.82 | 19.83 | 226570.0 |
| Nov 12, 2024 | 19.90 | 19.93 | 19.82 | 19.85 | 454586.0 |
| Nov 11, 2024 | 20.02 | 20.02 | 19.95 | 19.99 | 224628.0 |
| Nov 08, 2024 | 20.23 | 20.23 | 20.08 | 20.12 | 256900.0 |
| Nov 07, 2024 | 20.23 | 20.34 | 20.23 | 20.34 | 330654.0 |
| Nov 06, 2024 | 19.90 | 20.03 | 19.86 | 19.99 | 477331.0 |
| Nov 05, 2024 | 20.21 | 20.24 | 20.17 | 20.23 | 184496.0 |
| Nov 04, 2024 | 20.19 | 20.22 | 20.13 | 20.16 | 316817.0 |
| Nov 01, 2024 | 20.21 | 20.22 | 20.02 | 20.04 | 1.360M |
| Oct 31, 2024 | 20.26 | 20.31 | 20.24 | 20.29 | 306760.0 |
| Oct 30, 2024 | 20.24 | 20.29 | 20.24 | 20.26 | 161809.0 |
| Oct 29, 2024 | 20.21 | 20.26 | 20.21 | 20.26 | 180267.0 |
| Oct 28, 2024 | 20.32 | 20.32 | 20.26 | 20.29 | 104285.0 |
| Oct 25, 2024 | 20.34 | 20.35 | 20.27 | 20.27 | 213933.0 |
| Oct 24, 2024 | 20.31 | 20.37 | 20.31 | 20.37 | 188773.0 |
| Oct 23, 2024 | 20.29 | 20.29 | 20.24 | 20.27 | 212339.0 |
| Oct 22, 2024 | 20.46 | 20.47 | 20.38 | 20.38 | 197224.0 |
| Oct 21, 2024 | 20.46 | 20.48 | 20.40 | 20.40 | 122484.0 |
| Oct 18, 2024 | 20.59 | 20.62 | 20.57 | 20.57 | 137621.0 |
| Oct 17, 2024 | 20.50 | 20.51 | 20.46 | 20.51 | 190112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.52
Minimum
Oct 24 2022
28.16
Maximum
Jan 05 2021
23.16
Average
21.52
Median
May 04 2022