iA Financial Corp Inc (IAG.TO)
133.58
-1.66
(-1.22%)
CAD |
TSX |
Nov 22, 09:43
iA Financial Price: 133.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 133.50 | 137.34 | 133.49 | 135.23 | 907501.0 |
| Nov 20, 2024 | 133.88 | 133.88 | 131.77 | 133.32 | 733460.0 |
| Nov 19, 2024 | 130.18 | 133.27 | 129.76 | 133.09 | 1.505M |
| Nov 18, 2024 | 131.70 | 133.57 | 130.81 | 131.58 | 933659.0 |
| Nov 15, 2024 | 131.59 | 132.07 | 130.39 | 131.15 | 936597.0 |
| Nov 14, 2024 | 130.00 | 132.37 | 128.32 | 131.95 | 463303.0 |
| Nov 13, 2024 | 128.81 | 130.63 | 128.81 | 129.89 | 193795.0 |
| Nov 12, 2024 | 127.50 | 128.91 | 125.73 | 128.81 | 445287.0 |
| Nov 11, 2024 | 128.18 | 131.53 | 128.14 | 128.24 | 240294.0 |
| Nov 08, 2024 | 130.09 | 130.09 | 127.67 | 127.99 | 263786.0 |
| Nov 07, 2024 | 132.43 | 132.95 | 128.42 | 130.39 | 563210.0 |
| Nov 06, 2024 | 122.22 | 134.29 | 122.20 | 133.65 | 714144.0 |
| Nov 05, 2024 | 114.43 | 115.51 | 113.81 | 115.01 | 120515.0 |
| Nov 04, 2024 | 113.68 | 116.16 | 113.03 | 114.58 | 345074.0 |
| Nov 01, 2024 | 113.36 | 114.27 | 112.91 | 114.19 | 210877.0 |
| Oct 31, 2024 | 114.82 | 115.59 | 113.28 | 113.44 | 242847.0 |
| Oct 30, 2024 | 114.33 | 115.70 | 114.33 | 115.34 | 315099.0 |
| Oct 29, 2024 | 114.45 | 114.69 | 114.12 | 114.55 | 107567.0 |
| Oct 28, 2024 | 113.52 | 114.87 | 112.28 | 114.53 | 289280.0 |
| Oct 25, 2024 | 113.12 | 114.65 | 112.23 | 112.94 | 225085.0 |
| Oct 24, 2024 | 116.01 | 117.03 | 115.42 | 115.83 | 200156.0 |
| Oct 23, 2024 | 117.12 | 117.44 | 116.10 | 116.91 | 142795.0 |
| Oct 22, 2024 | 117.99 | 117.99 | 116.90 | 117.31 | 136920.0 |
| Oct 21, 2024 | 118.03 | 118.46 | 116.83 | 118.23 | 126734.0 |
| Oct 18, 2024 | 118.69 | 119.08 | 118.21 | 118.44 | 139191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Mar 23 2020
135.23
Maximum
Nov 21 2024
74.51
Average
73.60
Median
Mar 10 2022
Price Benchmarks
| Laurentian Bank of Canada | 28.55 |
| National Bank of Canada | 137.68 |
| Power Corporation of Canada | 46.48 |
| Great-West Lifeco Inc | 50.04 |
| Manulife Financial Corp | 45.65 |
Price Related Metrics
| PE Ratio | 13.51 |
| PS Ratio | 0.8039 |
| PEG Ratio | 0.2850 |
| Price to Book Value | 1.865 |
| Price to Free Cash Flow | 6.548 |
| Earnings Yield | 7.40% |
| Market Cap | 12.54B |
| PEGY Ratio | 0.2713 |
| Normalized PE Ratio | 13.51 |