iA Financial Corp., Inc. (IAG.TO)
213.66
-0.10
(-0.05%)
CAD |
TSX |
Sep 18, 16:00
iA Financial Price : 213.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 213.34 | 213.66 | 210.00 | 213.66 | 560879.0 |
| Sep 17, 2026 | 214.75 | 216.11 | 211.49 | 213.76 | 248347.0 |
| Sep 16, 2026 | 212.69 | 214.42 | 212.03 | 213.35 | 304501.0 |
| Sep 15, 2026 | 210.67 | 213.68 | 209.86 | 212.46 | 375280.0 |
| Sep 14, 2026 | 206.02 | 211.73 | 206.02 | 211.55 | 408004.0 |
| Sep 11, 2026 | 203.78 | 205.80 | 201.97 | 205.67 | 278567.0 |
| Sep 10, 2026 | 199.87 | 203.58 | 199.86 | 203.34 | 374508.0 |
| Sep 09, 2026 | 201.09 | 201.09 | 198.82 | 199.83 | 486444.0 |
| Sep 08, 2026 | 203.07 | 203.15 | 200.84 | 201.88 | 299960.0 |
| Sep 04, 2026 | 205.50 | 205.85 | 203.78 | 203.86 | 357854.0 |
| Sep 03, 2026 | 201.31 | 205.72 | 201.31 | 204.44 | 242471.0 |
| Sep 02, 2026 | 196.34 | 200.84 | 196.19 | 200.84 | 237380.0 |
| Sep 01, 2026 | 197.71 | 198.54 | 195.07 | 196.63 | 238484.0 |
| Aug 31, 2026 | 198.23 | 198.39 | 196.45 | 197.78 | 385059.0 |
| Aug 28, 2026 | 199.36 | 200.11 | 197.45 | 198.42 | 292058.0 |
| Aug 27, 2026 | 199.64 | 200.75 | 195.29 | 199.51 | 345206.0 |
| Aug 26, 2026 | 199.12 | 201.07 | 198.56 | 198.73 | 182791.0 |
| Aug 25, 2026 | 196.37 | 199.16 | 196.05 | 199.12 | 387382.0 |
| Aug 24, 2026 | 195.99 | 197.52 | 194.47 | 196.53 | 315184.0 |
| Aug 21, 2026 | 196.90 | 199.89 | 196.26 | 196.37 | 287739.0 |
| Aug 20, 2026 | 199.83 | 199.87 | 195.83 | 196.79 | 391353.0 |
| Aug 19, 2026 | 204.35 | 204.35 | 199.61 | 200.44 | 328509.0 |
| Aug 18, 2026 | 205.54 | 206.41 | 204.03 | 204.47 | 234581.0 |
| Aug 17, 2026 | 206.31 | 208.06 | 204.67 | 205.51 | 207008.0 |
| Aug 14, 2026 | 206.41 | 207.39 | 205.48 | 206.72 | 307822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manulife Financial Corp. | 62.06 |
| Great-West Lifeco, Inc. | 93.52 |
| Sun Life Financial, Inc. | 113.79 |
| Fairfax Financial Holdings Ltd. | 2244.95 |
| Clairvest Group, Inc. | 80.00 |
Price Related Metrics
| PE Ratio | 18.38 |
| PS Ratio | 1.413 |
| PEG Ratio | 2.093 |
| Price to Book Value | 2.647 |
| Price to Free Cash Flow | 7.401 |
| Earnings Yield | 5.44% |
| Market Cap | 18.85B |
| PEGY Ratio | 1.712 |
| Operating PE Ratio | 12.32 |
| Normalized PE Ratio | 17.86 |