iA Financial Corp Inc (IAG.TO)
114.19
+0.75
(+0.66%)
CAD |
TSX |
Nov 01, 16:00
114.19
0.00 (0.00%)
Pre-Market: 16:00
iA Financial Price: 114.19 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 113.36 | 114.27 | 112.91 | 114.19 | 210877.0 |
| Oct 31, 2024 | 114.82 | 115.59 | 113.28 | 113.44 | 242847.0 |
| Oct 30, 2024 | 114.33 | 115.70 | 114.33 | 115.34 | 315099.0 |
| Oct 29, 2024 | 114.45 | 114.69 | 114.12 | 114.55 | 107567.0 |
| Oct 28, 2024 | 113.52 | 114.87 | 112.28 | 114.53 | 289280.0 |
| Oct 25, 2024 | 113.12 | 114.65 | 112.23 | 112.94 | 225085.0 |
| Oct 24, 2024 | 116.01 | 117.03 | 115.42 | 115.83 | 200156.0 |
| Oct 23, 2024 | 117.12 | 117.44 | 116.10 | 116.91 | 142795.0 |
| Oct 22, 2024 | 117.99 | 117.99 | 116.90 | 117.31 | 136920.0 |
| Oct 21, 2024 | 118.03 | 118.46 | 116.83 | 118.23 | 126734.0 |
| Oct 18, 2024 | 118.69 | 119.08 | 118.21 | 118.44 | 139191.0 |
| Oct 17, 2024 | 117.64 | 119.25 | 117.32 | 118.55 | 210510.0 |
| Oct 16, 2024 | 117.58 | 118.06 | 117.29 | 117.45 | 104993.0 |
| Oct 15, 2024 | 117.93 | 117.93 | 117.10 | 117.54 | 146359.0 |
| Oct 11, 2024 | 116.01 | 117.61 | 116.01 | 117.37 | 128926.0 |
| Oct 10, 2024 | 114.56 | 116.10 | 114.56 | 115.78 | 249677.0 |
| Oct 09, 2024 | 114.95 | 115.39 | 113.63 | 114.62 | 168404.0 |
| Oct 08, 2024 | 113.87 | 115.45 | 113.87 | 115.14 | 150391.0 |
| Oct 07, 2024 | 114.23 | 114.28 | 113.24 | 113.98 | 190838.0 |
| Oct 04, 2024 | 113.53 | 114.92 | 113.36 | 114.56 | 121085.0 |
| Oct 03, 2024 | 112.70 | 113.59 | 111.18 | 113.50 | 106945.0 |
| Oct 02, 2024 | 112.27 | 113.43 | 112.15 | 113.09 | 134181.0 |
| Oct 01, 2024 | 112.14 | 112.79 | 111.55 | 112.70 | 205415.0 |
| Sep 30, 2024 | 111.12 | 112.72 | 110.58 | 112.10 | 276293.0 |
| Sep 27, 2024 | 111.29 | 111.68 | 110.96 | 111.30 | 121639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Mar 23 2020
118.55
Maximum
Oct 17 2024
73.77
Average
73.27
Median
Mar 04 2022
Price Benchmarks
| Power Corporation of Canada | 44.37 |
| Great-West Lifeco Inc | 46.86 |
| Manulife Financial Corp | 41.13 |
| Sun Life Financial Inc | 77.63 |
| National Bank of Canada | 132.14 |
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 1.342 |
| PEG Ratio | 0.7528 |
| Price to Book Value | 1.634 |
| Price to Free Cash Flow | 6.278 |
| Earnings Yield | 6.52% |
| Market Cap | 10.86B |
| PEGY Ratio | 0.6612 |
| Normalized PE Ratio | 15.35 |