iA Financial Corp., Inc. (IAG.TO)
197.77
+1.24
(+0.63%)
CAD |
TSX |
Aug 25, 13:32
iA Financial Price : 197.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 195.99 | 197.52 | 194.47 | 196.53 | 315184.0 |
| Aug 21, 2026 | 196.90 | 199.89 | 196.26 | 196.37 | 287739.0 |
| Aug 20, 2026 | 199.83 | 199.87 | 195.83 | 196.79 | 391353.0 |
| Aug 19, 2026 | 204.35 | 204.35 | 199.61 | 200.44 | 328509.0 |
| Aug 18, 2026 | 205.54 | 206.41 | 204.03 | 204.47 | 234581.0 |
| Aug 17, 2026 | 206.31 | 208.06 | 204.67 | 205.51 | 207008.0 |
| Aug 14, 2026 | 206.41 | 207.39 | 205.48 | 206.72 | 307822.0 |
| Aug 13, 2026 | 207.17 | 208.50 | 205.39 | 207.02 | 329755.0 |
| Aug 12, 2026 | 207.94 | 208.01 | 205.81 | 206.85 | 218425.0 |
| Aug 11, 2026 | 212.36 | 212.80 | 207.00 | 207.11 | 274109.0 |
| Aug 10, 2026 | 212.17 | 214.16 | 210.04 | 212.23 | 329940.0 |
| Aug 07, 2026 | 211.95 | 212.92 | 208.95 | 212.77 | 228332.0 |
| Aug 06, 2026 | 215.25 | 216.18 | 209.74 | 212.74 | 383688.0 |
| Aug 05, 2026 | 213.27 | 223.72 | 210.54 | 212.95 | 539695.0 |
| Aug 04, 2026 | 208.15 | 209.69 | 205.43 | 207.12 | 455990.0 |
| Jul 31, 2026 | 209.00 | 210.09 | 207.18 | 207.27 | 305300.0 |
| Jul 30, 2026 | 204.70 | 207.83 | 204.49 | 207.83 | 274157.0 |
| Jul 29, 2026 | 207.14 | 209.59 | 203.05 | 203.56 | 381577.0 |
| Jul 28, 2026 | 207.09 | 208.63 | 205.22 | 207.89 | 313399.0 |
| Jul 27, 2026 | 205.55 | 207.30 | 204.46 | 207.02 | 388742.0 |
| Jul 24, 2026 | 203.97 | 206.74 | 203.08 | 205.10 | 555040.0 |
| Jul 23, 2026 | 204.95 | 206.54 | 202.34 | 203.84 | 333867.0 |
| Jul 21, 2026 | 206.22 | 208.00 | 204.31 | 206.41 | 305053.0 |
| Jul 20, 2026 | 208.72 | 213.16 | 205.22 | 205.32 | 375574.0 |
| Jul 17, 2026 | 210.45 | 211.06 | 208.22 | 208.22 | 310156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manulife Financial Corp. | 59.44 |
| Power Corp of Canada | 91.72 |
| Great-West Lifeco, Inc. | 88.73 |
| Sun Life Financial, Inc. | 109.89 |
| Fairfax Financial Holdings Ltd. | 2278.28 |
Price Related Metrics
| PE Ratio | 17.01 |
| PS Ratio | 1.308 |
| PEG Ratio | 1.937 |
| Price to Book Value | 2.450 |
| Price to Free Cash Flow | 6.850 |
| Earnings Yield | 5.88% |
| Market Cap | 17.45B |
| PEGY Ratio | 1.560 |
| Operating PE Ratio | 11.41 |
| Normalized PE Ratio | 16.53 |