iA Financial Corp., Inc. (IAG.TO)
176.95
-0.05
(-0.03%)
CAD |
TSX |
Jun 11, 10:43
iA Financial Price : 176.95 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 178.03 | 178.99 | 176.54 | 177.00 | 264903.0 |
| Jun 09, 2026 | 176.79 | 178.91 | 176.12 | 177.79 | 341050.0 |
| Jun 08, 2026 | 176.31 | 178.00 | 175.90 | 175.96 | 182832.0 |
| Jun 05, 2026 | 174.47 | 177.25 | 174.33 | 176.50 | 188963.0 |
| Jun 04, 2026 | 171.03 | 175.34 | 171.03 | 175.34 | 508600.0 |
| Jun 03, 2026 | 171.83 | 173.32 | 170.86 | 171.30 | 339455.0 |
| Jun 02, 2026 | 169.89 | 173.91 | 169.89 | 172.47 | 271580.0 |
| Jun 01, 2026 | 171.09 | 174.31 | 169.95 | 170.45 | 250997.0 |
| May 29, 2026 | 170.53 | 173.12 | 170.53 | 171.88 | 493082.0 |
| May 28, 2026 | 170.09 | 172.00 | 168.92 | 171.02 | 248775.0 |
| May 27, 2026 | 173.50 | 174.99 | 169.88 | 170.64 | 387722.0 |
| May 26, 2026 | 175.76 | 176.48 | 173.72 | 174.03 | 216542.0 |
| May 25, 2026 | 174.36 | 176.46 | 173.82 | 175.85 | 97482.00 |
| May 22, 2026 | 175.89 | 175.92 | 173.04 | 173.83 | 253106.0 |
| May 21, 2026 | 172.11 | 176.06 | 172.11 | 175.82 | 387955.0 |
| May 20, 2026 | 169.59 | 174.00 | 169.59 | 172.96 | 347444.0 |
| May 19, 2026 | 169.09 | 170.72 | 168.75 | 169.51 | 501330.0 |
| May 15, 2026 | 169.25 | 171.19 | 168.92 | 170.97 | 370461.0 |
| May 14, 2026 | 167.12 | 170.90 | 167.12 | 170.90 | 310863.0 |
| May 13, 2026 | 167.98 | 168.14 | 166.05 | 167.12 | 313049.0 |
| May 12, 2026 | 168.30 | 169.53 | 166.98 | 167.81 | 462297.0 |
| May 11, 2026 | 166.45 | 168.80 | 165.84 | 168.20 | 311907.0 |
| May 08, 2026 | 163.10 | 168.13 | 162.50 | 166.09 | 401153.0 |
| May 07, 2026 | 159.82 | 163.27 | 158.39 | 163.24 | 602614.0 |
| May 06, 2026 | 165.14 | 167.66 | 155.58 | 159.21 | 832168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Manulife Financial Corp. | 55.19 |
| Sun Life Financial, Inc. | 106.39 |
| Power Corp of Canada | 84.75 |
| Great-West Lifeco, Inc. | 83.35 |
| IGM Financial, Inc. | 79.69 |
Price Related Metrics
| PE Ratio | 16.42 |
| PS Ratio | 1.387 |
| PEG Ratio | 1.120 |
| Price to Book Value | 2.243 |
| Price to Free Cash Flow | 6.048 |
| Earnings Yield | 6.09% |
| Market Cap | 15.95B |
| PEGY Ratio | 0.9682 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 15.83 |