iA Financial Corp Inc (IAG.TO)
91.36
+1.24
(+1.38%)
CAD |
TSX |
May 10, 16:00
iA Financial Price: 91.36 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 87.72 | 90.91 | 85.24 | 90.12 | 381254.0 |
May 08, 2024 | 85.89 | 87.42 | 85.89 | 86.75 | 228642.0 |
May 07, 2024 | 86.94 | 87.60 | 86.37 | 86.47 | 379761.0 |
May 06, 2024 | 85.71 | 87.03 | 85.46 | 86.82 | 408419.0 |
May 03, 2024 | 84.94 | 86.01 | 84.94 | 85.41 | 256802.0 |
May 02, 2024 | 84.67 | 84.95 | 84.10 | 84.56 | 152340.0 |
May 01, 2024 | 83.20 | 85.32 | 83.19 | 84.45 | 300142.0 |
Apr 30, 2024 | 84.90 | 85.39 | 83.20 | 83.46 | 512176.0 |
Apr 29, 2024 | 84.93 | 86.15 | 84.70 | 85.23 | 329863.0 |
Apr 26, 2024 | 83.72 | 85.12 | 83.65 | 84.76 | 200304.0 |
Apr 25, 2024 | 83.27 | 83.79 | 82.77 | 83.58 | 289991.0 |
Apr 24, 2024 | 83.92 | 85.06 | 83.36 | 83.86 | 296643.0 |
Apr 23, 2024 | 83.99 | 84.80 | 83.55 | 84.08 | 428060.0 |
Apr 22, 2024 | 82.61 | 84.44 | 82.38 | 84.12 | 294204.0 |
Apr 19, 2024 | 81.47 | 82.68 | 81.47 | 82.28 | 234733.0 |
Apr 18, 2024 | 81.71 | 82.14 | 81.24 | 81.83 | 325605.0 |
Apr 17, 2024 | 81.55 | 82.60 | 80.95 | 81.57 | 205589.0 |
Apr 16, 2024 | 81.13 | 81.81 | 81.00 | 81.29 | 226800.0 |
Apr 15, 2024 | 82.32 | 83.15 | 81.40 | 81.54 | 232010.0 |
Apr 12, 2024 | 82.33 | 82.66 | 81.65 | 81.98 | 210310.0 |
Apr 11, 2024 | 82.92 | 83.02 | 81.92 | 82.71 | 250498.0 |
Apr 10, 2024 | 83.99 | 83.99 | 82.52 | 82.85 | 309697.0 |
Apr 09, 2024 | 84.90 | 85.06 | 84.00 | 84.30 | 310553.0 |
Apr 08, 2024 | 85.03 | 85.35 | 84.59 | 84.59 | 143944.0 |
Apr 05, 2024 | 85.09 | 85.43 | 84.84 | 84.92 | 211081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.26
Minimum
Mar 23 2020
93.75
Maximum
Feb 20 2024
69.64
Average
70.64
Median
Feb 20 2020
Price Benchmarks
Great-West Lifeco Inc | 43.28 |
Manulife Financial Corp | 35.60 |
Sun Life Financial Inc | 68.51 |
Laurentian Bank of Canada | 26.96 |
National Bank of Canada | 116.02 |
Price Related Metrics
PE Ratio | 12.26 |
PS Ratio | 1.302 |
PEG Ratio | 0.0778 |
Price to Book Value | 1.366 |
Price to Free Cash Flow | 8.831 |
Earnings Yield | 8.15% |
Market Cap | 9.103B |
PEGY Ratio | 0.0760 |
Normalized PE Ratio | 12.26 |