Franklin FTSE Australia ETF (FLAU)
27.40
+0.06 (+0.21%)
USD |
NYSEARCA |
Aug 11, 16:00
27.40
0.00 (0.00%)
After-Hours: 16:22
FLAU Price: 27.40 for Aug. 11, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 27.24 | 27.40 | 27.24 | 27.34 | 4316.00 |
| Aug 09, 2022 | 26.88 | 26.88 | 26.61 | 26.63 | 8140.00 |
| Aug 08, 2022 | 26.98 | 26.98 | 26.76 | 26.81 | 5036.00 |
| Aug 05, 2022 | 26.35 | 26.56 | 26.35 | 26.55 | 3477.00 |
| Aug 04, 2022 | 26.72 | 26.73 | 26.65 | 26.70 | 793.00 |
| Aug 03, 2022 | 26.63 | 26.72 | 26.52 | 26.72 | 1107.00 |
| Aug 02, 2022 | 26.61 | 26.82 | 26.57 | 26.57 | 3093.00 |
| Aug 01, 2022 | 26.74 | 27.01 | 26.74 | 26.89 | 3777.00 |
| Jul 29, 2022 | 26.59 | 26.89 | 26.59 | 26.89 | 1710.00 |
| Jul 28, 2022 | 26.41 | 26.62 | 26.34 | 26.59 | 764.00 |
| Jul 27, 2022 | 26.06 | 26.44 | 26.04 | 26.44 | 700.00 |
| Jul 26, 2022 | 25.90 | 25.90 | 25.77 | 25.77 | 12488.00 |
| Jul 25, 2022 | 25.97 | 26.08 | 25.93 | 26.07 | 4936.00 |
| Jul 22, 2022 | 26.00 | 26.00 | 25.69 | 25.71 | 1136.00 |
| Jul 21, 2022 | 25.44 | 25.78 | 25.40 | 25.78 | 1847.00 |
| Jul 20, 2022 | 25.44 | 25.48 | 25.35 | 25.48 | 884.00 |
| Jul 19, 2022 | 25.46 | 25.48 | 25.42 | 25.47 | 2125.00 |
| Jul 18, 2022 | 25.16 | 25.26 | 24.91 | 24.91 | 6199.00 |
| Jul 15, 2022 | 24.78 | 24.84 | 24.78 | 24.84 | 2289.00 |
| Jul 14, 2022 | 24.10 | 24.41 | 24.00 | 24.39 | 1815.00 |
| Jul 13, 2022 | 24.43 | 24.76 | 24.43 | 24.63 | 6321.00 |
| Jul 12, 2022 | 24.61 | 24.76 | 24.52 | 24.58 | 2614.00 |
| Jul 11, 2022 | 24.62 | 24.67 | 24.45 | 24.49 | 2363.00 |
| Jul 08, 2022 | 25.35 | 25.35 | 25.13 | 25.20 | 8666.00 |
| Jul 07, 2022 | 25.17 | 25.28 | 25.15 | 25.27 | 3078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.67
Minimum
Mar 23 2020
32.20
Maximum
Jun 08 2021
26.22
Average
25.71
Median
Dec 04 2019