Franklin FTSE Australia ETF (FLAU)
33.87
-0.22
(-0.65%)
USD |
NYSEARCA |
Sep 29, 15:30
FLAU Price : 33.87 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 34.05 | 34.14 | 34.05 | 34.09 | 5516.00 |
| Sep 25, 2026 | 34.36 | 34.97 | 33.76 | 33.98 | 182799.0 |
| Sep 24, 2026 | 33.93 | 33.93 | 33.78 | 33.92 | 1261.00 |
| Sep 23, 2026 | 34.19 | 34.20 | 33.88 | 33.95 | 9147.00 |
| Sep 22, 2026 | 34.64 | 34.84 | 34.64 | 34.84 | 2707.00 |
| Sep 21, 2026 | 34.59 | 34.77 | 34.59 | 34.73 | 6421.00 |
| Sep 18, 2026 | 34.82 | 34.82 | 34.29 | 34.46 | 28276.00 |
| Sep 17, 2026 | 34.78 | 34.88 | 34.78 | 34.85 | 4887.00 |
| Sep 16, 2026 | 34.43 | 34.44 | 33.91 | 34.08 | 8691.00 |
| Sep 15, 2026 | 34.58 | 34.58 | 34.57 | 34.57 | 630.00 |
| Sep 14, 2026 | 35.10 | 35.10 | 34.65 | 34.73 | 32243.00 |
| Sep 11, 2026 | 35.17 | 35.18 | 34.95 | 35.04 | 10359.00 |
| Sep 10, 2026 | 34.81 | 34.82 | 34.71 | 34.78 | 1948.00 |
| Sep 09, 2026 | 35.65 | 35.65 | 35.50 | 35.50 | 3109.00 |
| Sep 08, 2026 | 36.03 | 36.03 | 35.81 | 35.81 | 12076.00 |
| Sep 04, 2026 | 36.06 | 36.17 | 36.01 | 36.14 | 9955.00 |
| Sep 03, 2026 | 36.21 | 36.28 | 36.21 | 36.27 | 2854.00 |
| Sep 02, 2026 | 35.88 | 35.88 | 35.84 | 35.88 | 3521.00 |
| Sep 01, 2026 | 36.40 | 36.40 | 35.48 | 35.50 | 11050.00 |
| Aug 31, 2026 | 36.38 | 36.45 | 35.86 | 35.94 | 8746.00 |
| Aug 28, 2026 | 36.00 | 36.03 | 35.75 | 35.86 | 7124.00 |
| Aug 27, 2026 | 36.05 | 36.05 | 35.86 | 35.99 | 19605.00 |
| Aug 26, 2026 | 36.20 | 36.20 | 35.99 | 36.04 | 18262.00 |
| Aug 25, 2026 | 36.17 | 36.39 | 36.17 | 36.39 | 2685.00 |
| Aug 24, 2026 | 36.02 | 36.05 | 35.92 | 35.95 | 6450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI France ETF | 43.23 |
| Vanguard FTSE Pacific ETF | 116.20 |
| iShares MSCI Finland ETF | 53.70 |
| iShares MSCI Denmark ETF | 110.02 |
| iShares Core MSCI Pacific ETF | 84.25 |