Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 27.24 27.40 27.24 27.34 4316.00
Aug 09, 2022 26.88 26.88 26.61 26.63 8140.00
Aug 08, 2022 26.98 26.98 26.76 26.81 5036.00
Aug 05, 2022 26.35 26.56 26.35 26.55 3477.00
Aug 04, 2022 26.72 26.73 26.65 26.70 793.00
Aug 03, 2022 26.63 26.72 26.52 26.72 1107.00
Aug 02, 2022 26.61 26.82 26.57 26.57 3093.00
Aug 01, 2022 26.74 27.01 26.74 26.89 3777.00
Jul 29, 2022 26.59 26.89 26.59 26.89 1710.00
Jul 28, 2022 26.41 26.62 26.34 26.59 764.00
Jul 27, 2022 26.06 26.44 26.04 26.44 700.00
Jul 26, 2022 25.90 25.90 25.77 25.77 12488.00
Jul 25, 2022 25.97 26.08 25.93 26.07 4936.00
Jul 22, 2022 26.00 26.00 25.69 25.71 1136.00
Jul 21, 2022 25.44 25.78 25.40 25.78 1847.00
Jul 20, 2022 25.44 25.48 25.35 25.48 884.00
Jul 19, 2022 25.46 25.48 25.42 25.47 2125.00
Jul 18, 2022 25.16 25.26 24.91 24.91 6199.00
Jul 15, 2022 24.78 24.84 24.78 24.84 2289.00
Jul 14, 2022 24.10 24.41 24.00 24.39 1815.00
Jul 13, 2022 24.43 24.76 24.43 24.63 6321.00
Jul 12, 2022 24.61 24.76 24.52 24.58 2614.00
Jul 11, 2022 24.62 24.67 24.45 24.49 2363.00
Jul 08, 2022 25.35 25.35 25.13 25.20 8666.00
Jul 07, 2022 25.17 25.28 25.15 25.27 3078.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.67
Minimum
Mar 23 2020
32.20
Maximum
Jun 08 2021
26.22
Average
25.71
Median
Dec 04 2019