Franklin FTSE Australia ETF (FLAU)
27.64
-0.04
(-0.14%)
USD |
NYSEARCA |
Apr 26, 16:00
27.64
0.00 (0.00%)
After-Hours: 16:07
FLAU Price: 27.64 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 27.43 | 27.90 | 27.41 | 27.68 | 24297.00 |
Apr 24, 2024 | 27.84 | 27.84 | 27.66 | 27.79 | 3586.00 |
Apr 23, 2024 | 28.01 | 28.04 | 27.98 | 28.03 | 2829.00 |
Apr 22, 2024 | 27.58 | 27.78 | 27.53 | 27.70 | 6742.00 |
Apr 19, 2024 | 27.45 | 27.45 | 27.29 | 27.38 | 3589.00 |
Apr 18, 2024 | 27.52 | 27.53 | 27.27 | 27.32 | 6853.00 |
Apr 17, 2024 | 27.47 | 27.66 | 27.33 | 27.52 | 2496.00 |
Apr 16, 2024 | 27.33 | 27.33 | 27.11 | 27.22 | 5706.00 |
Apr 15, 2024 | 28.17 | 28.20 | 27.65 | 27.79 | 17916.00 |
Apr 12, 2024 | 28.28 | 28.28 | 27.95 | 28.00 | 4054.00 |
Apr 11, 2024 | 28.41 | 28.57 | 28.29 | 28.57 | 3357.00 |
Apr 10, 2024 | 28.54 | 28.57 | 28.34 | 28.47 | 13215.00 |
Apr 09, 2024 | 29.18 | 29.18 | 28.96 | 29.12 | 2315.00 |
Apr 08, 2024 | 28.84 | 28.93 | 28.84 | 28.90 | 11963.00 |
Apr 05, 2024 | 28.61 | 28.84 | 28.61 | 28.76 | 10990.00 |
Apr 04, 2024 | 29.04 | 29.10 | 28.60 | 28.60 | 4220.00 |
Apr 03, 2024 | 28.53 | 28.71 | 28.45 | 28.66 | 9612.00 |
Apr 02, 2024 | 28.62 | 28.72 | 28.57 | 28.71 | 24396.00 |
Apr 01, 2024 | 28.89 | 28.89 | 28.67 | 28.76 | 16925.00 |
Mar 28, 2024 | 28.89 | 28.89 | 28.82 | 28.83 | 2035.00 |
Mar 27, 2024 | 28.67 | 28.85 | 28.63 | 28.85 | 7308.00 |
Mar 26, 2024 | 28.56 | 28.57 | 28.39 | 28.39 | 7721.00 |
Mar 25, 2024 | 28.55 | 28.64 | 28.50 | 28.50 | 12112.00 |
Mar 22, 2024 | 28.44 | 28.45 | 28.40 | 28.40 | 13512.00 |
Mar 21, 2024 | 28.59 | 28.63 | 28.56 | 28.59 | 3361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.67
Minimum
Mar 23 2020
32.20
Maximum
Jun 08 2021
26.76
Average
26.72
Median