Franklin FTSE Australia ETF (FLAU)
36.00
+0.01
(+0.03%)
USD |
NYSEARCA |
Aug 28, 11:58
FLAU Price : 36.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 36.05 | 36.05 | 35.86 | 35.99 | 19605.00 |
| Aug 26, 2026 | 36.20 | 36.20 | 35.99 | 36.04 | 18262.00 |
| Aug 25, 2026 | 36.17 | 36.39 | 36.17 | 36.39 | 2685.00 |
| Aug 24, 2026 | 36.02 | 36.05 | 35.92 | 35.95 | 6450.00 |
| Aug 21, 2026 | 35.97 | 36.08 | 35.94 | 36.05 | 15279.00 |
| Aug 20, 2026 | 35.60 | 35.60 | 35.50 | 35.57 | 3094.00 |
| Aug 19, 2026 | 35.84 | 35.95 | 35.80 | 35.82 | 13612.00 |
| Aug 18, 2026 | 36.70 | 36.70 | 35.40 | 35.41 | 12305.00 |
| Aug 17, 2026 | 35.46 | 35.46 | 35.40 | 35.44 | 1598.00 |
| Aug 14, 2026 | 35.77 | 35.77 | 35.56 | 35.57 | 1326.00 |
| Aug 13, 2026 | 35.70 | 35.74 | 35.66 | 35.66 | 4593.00 |
| Aug 12, 2026 | 36.07 | 36.07 | 35.88 | 35.89 | 902427.0 |
| Aug 11, 2026 | 36.08 | 36.09 | 35.86 | 35.89 | 2080.00 |
| Aug 10, 2026 | 35.98 | 36.11 | 35.98 | 36.08 | 3348.00 |
| Aug 07, 2026 | 35.11 | 36.42 | 35.11 | 36.39 | 1567.00 |
| Aug 06, 2026 | 36.07 | 36.11 | 36.02 | 36.03 | 4037.00 |
| Aug 05, 2026 | 36.00 | 36.02 | 36.00 | 36.02 | 1680.00 |
| Aug 04, 2026 | 35.76 | 36.02 | 35.72 | 35.95 | 6621.00 |
| Aug 03, 2026 | 34.05 | 35.09 | 34.05 | 34.98 | 2986.00 |
| Jul 31, 2026 | 35.03 | 35.03 | 34.89 | 34.97 | 3020.00 |
| Jul 30, 2026 | 35.15 | 35.53 | 35.14 | 35.53 | 18757.00 |
| Jul 29, 2026 | 34.81 | 35.12 | 34.68 | 34.68 | 2522.00 |
| Jul 28, 2026 | 34.65 | 34.97 | 34.65 | 34.87 | 25298.00 |
| Jul 27, 2026 | 34.38 | 34.60 | 34.35 | 34.46 | 2194.00 |
| Jul 24, 2026 | 34.19 | 34.39 | 34.19 | 34.33 | 4181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI France ETF | 46.22 |
| Vanguard Pacific Stock Index Fund ETF | 115.74 |
| iShares MSCI Denmark ETF | 118.49 |
| iShares Core MSCI Pacific ETF | 85.66 |
| iShares MSCI Singapore ETF | 33.91 |