Voya Asia Pacific High Dividend Equity Income Fund (IAE)
8.83
-0.02
(-0.23%)
USD |
NYSE |
Sep 29, 16:00
8.83
0.00 (0.00%)
After-Hours: 20:00
IAE Total Return Price : 8.83 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 8.85 |
| September 25, 2026 | 8.88 |
| September 24, 2026 | 8.96 |
| September 23, 2026 | 8.86 |
| September 22, 2026 | 8.96 |
| September 21, 2026 | 8.91 |
| September 18, 2026 | 8.76 |
| September 17, 2026 | 8.68 |
| September 16, 2026 | 8.64 |
| September 15, 2026 | 8.56 |
| September 14, 2026 | 8.78 |
| September 11, 2026 | 8.81 |
| September 10, 2026 | 8.79 |
| September 09, 2026 | 8.95 |
| September 08, 2026 | 8.92 |
| September 04, 2026 | 8.94 |
| September 03, 2026 | 8.84 |
| September 02, 2026 | 8.88 |
| September 01, 2026 | 8.925 |
| August 31, 2026 | 8.845 |
| August 28, 2026 | 8.875 |
| August 27, 2026 | 8.885 |
| August 26, 2026 | 8.845 |
| August 25, 2026 | 8.845 |
| August 24, 2026 | 8.666 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.776 |
| August 20, 2026 | 8.766 |
| August 19, 2026 | 8.726 |
| August 18, 2026 | 8.597 |
| August 17, 2026 | 8.805 |
| August 14, 2026 | 8.776 |
| August 13, 2026 | 8.686 |
| August 12, 2026 | 8.656 |
| August 11, 2026 | 8.557 |
| August 10, 2026 | 8.577 |
| August 07, 2026 | 8.597 |
| August 06, 2026 | 8.547 |
| August 05, 2026 | 8.636 |
| August 04, 2026 | 8.656 |
| August 03, 2026 | 8.527 |
| July 31, 2026 | 8.413 |
| July 30, 2026 | 8.275 |
| July 29, 2026 | 8.147 |
| July 28, 2026 | 8.216 |
| July 27, 2026 | 8.295 |
| July 24, 2026 | 8.443 |
| July 23, 2026 | 8.423 |
| July 22, 2026 | 8.423 |
| July 21, 2026 | 8.403 |
| July 20, 2026 | 8.413 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median