Voya Asia Pacific High Dividend Equity Income Fund (IAE)
6.19
-0.02
(-0.32%)
USD |
NYSE |
Nov 15, 16:00
6.19
0.00 (0.00%)
After-Hours: 20:00
IAE Total Return Price: 6.19 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 6.21 |
| November 13, 2024 | 6.21 |
| November 12, 2024 | 6.24 |
| November 11, 2024 | 6.33 |
| November 08, 2024 | 6.30 |
| November 07, 2024 | 6.48 |
| November 06, 2024 | 6.38 |
| November 05, 2024 | 6.46 |
| November 04, 2024 | 6.444 |
| November 01, 2024 | 6.42 |
| October 31, 2024 | 6.355 |
| October 30, 2024 | 6.414 |
| October 29, 2024 | 6.464 |
| October 28, 2024 | 6.464 |
| October 25, 2024 | 6.454 |
| October 24, 2024 | 6.484 |
| October 23, 2024 | 6.523 |
| October 22, 2024 | 6.533 |
| October 21, 2024 | 6.523 |
| October 18, 2024 | 6.625 |
| October 17, 2024 | 6.504 |
| October 16, 2024 | 6.553 |
| October 15, 2024 | 6.513 |
| October 14, 2024 | 6.642 |
| October 11, 2024 | 6.647 |
| Date | Value |
|---|---|
| October 10, 2024 | 6.596 |
| October 09, 2024 | 6.573 |
| October 08, 2024 | 6.593 |
| October 07, 2024 | 6.790 |
| October 04, 2024 | 6.761 |
| October 03, 2024 | 6.692 |
| October 02, 2024 | 6.751 |
| October 01, 2024 | 6.731 |
| September 30, 2024 | 6.716 |
| September 27, 2024 | 6.687 |
| September 26, 2024 | 6.716 |
| September 25, 2024 | 6.393 |
| September 24, 2024 | 6.461 |
| September 23, 2024 | 6.324 |
| September 20, 2024 | 6.304 |
| September 19, 2024 | 6.334 |
| September 18, 2024 | 6.236 |
| September 17, 2024 | 6.282 |
| September 16, 2024 | 6.256 |
| September 13, 2024 | 6.216 |
| September 12, 2024 | 6.214 |
| September 11, 2024 | 6.139 |
| September 10, 2024 | 6.154 |
| September 09, 2024 | 6.118 |
| September 06, 2024 | 6.148 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.163
Minimum
Mar 23 2020
6.790
Maximum
Oct 07 2024
5.380
Average
5.307
Median