Voya Asia Pacific High Dividend Equity Income Fund (IAE)
8.94
-0.01
(-0.11%)
USD |
NYSE |
Aug 28, 16:00
8.94
0.00 (0.00%)
After-Hours: 20:00
IAE Total Return Price : 8.94 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 8.95 |
| August 26, 2026 | 8.910 |
| August 25, 2026 | 8.91 |
| August 24, 2026 | 8.73 |
| August 21, 2026 | 8.84 |
| August 20, 2026 | 8.83 |
| August 19, 2026 | 8.79 |
| August 18, 2026 | 8.66 |
| August 17, 2026 | 8.87 |
| August 14, 2026 | 8.84 |
| August 13, 2026 | 8.75 |
| August 12, 2026 | 8.72 |
| August 11, 2026 | 8.62 |
| August 10, 2026 | 8.64 |
| August 07, 2026 | 8.66 |
| August 06, 2026 | 8.61 |
| August 05, 2026 | 8.70 |
| August 04, 2026 | 8.72 |
| August 03, 2026 | 8.59 |
| July 31, 2026 | 8.475 |
| July 30, 2026 | 8.336 |
| July 29, 2026 | 8.207 |
| July 28, 2026 | 8.276 |
| July 27, 2026 | 8.356 |
| July 24, 2026 | 8.505 |
| Date | Value |
|---|---|
| July 23, 2026 | 8.485 |
| July 22, 2026 | 8.485 |
| July 21, 2026 | 8.465 |
| July 20, 2026 | 8.475 |
| July 17, 2026 | 8.475 |
| July 16, 2026 | 8.445 |
| July 15, 2026 | 8.505 |
| July 14, 2026 | 8.505 |
| July 13, 2026 | 8.515 |
| July 10, 2026 | 8.664 |
| July 09, 2026 | 8.634 |
| July 08, 2026 | 8.495 |
| July 07, 2026 | 8.674 |
| July 06, 2026 | 8.674 |
| July 02, 2026 | 8.664 |
| July 01, 2026 | 8.852 |
| June 30, 2026 | 9.135 |
| June 29, 2026 | 8.731 |
| June 26, 2026 | 8.760 |
| June 25, 2026 | 8.967 |
| June 24, 2026 | 8.889 |
| June 23, 2026 | 8.908 |
| June 22, 2026 | 9.046 |
| June 18, 2026 | 9.046 |
| June 17, 2026 | 8.869 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median