Blackrock Enhanced International Dividend Trust (BGY)
5.71
0.00 (0.00%)
USD |
NYSE |
Sep 20, 16:00
5.71
0.00 (0.00%)
Pre-Market: 20:00
BGY Total Return Price: 5.71 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 20, 2024 | 5.71 |
| September 19, 2024 | 5.71 |
| September 18, 2024 | 5.65 |
| September 17, 2024 | 5.71 |
| September 16, 2024 | 5.68 |
| September 13, 2024 | 5.666 |
| September 12, 2024 | 5.666 |
| September 11, 2024 | 5.577 |
| September 10, 2024 | 5.597 |
| September 09, 2024 | 5.597 |
| September 06, 2024 | 5.567 |
| September 05, 2024 | 5.626 |
| September 04, 2024 | 5.676 |
| September 03, 2024 | 5.716 |
| August 30, 2024 | 5.786 |
| August 29, 2024 | 5.736 |
| August 28, 2024 | 5.726 |
| August 27, 2024 | 5.706 |
| August 26, 2024 | 5.736 |
| August 23, 2024 | 5.746 |
| August 22, 2024 | 5.636 |
| August 21, 2024 | 5.666 |
| August 20, 2024 | 5.626 |
| August 19, 2024 | 5.656 |
| August 16, 2024 | 5.616 |
| Date | Value |
|---|---|
| August 15, 2024 | 5.597 |
| August 14, 2024 | 5.523 |
| August 13, 2024 | 5.523 |
| August 12, 2024 | 5.504 |
| August 09, 2024 | 5.444 |
| August 08, 2024 | 5.415 |
| August 07, 2024 | 5.345 |
| August 06, 2024 | 5.326 |
| August 05, 2024 | 5.256 |
| August 02, 2024 | 5.405 |
| August 01, 2024 | 5.484 |
| July 31, 2024 | 5.513 |
| July 30, 2024 | 5.464 |
| July 29, 2024 | 5.454 |
| July 26, 2024 | 5.434 |
| July 25, 2024 | 5.415 |
| July 24, 2024 | 5.424 |
| July 23, 2024 | 5.504 |
| July 22, 2024 | 5.533 |
| July 19, 2024 | 5.494 |
| July 18, 2024 | 5.484 |
| July 17, 2024 | 5.543 |
| July 16, 2024 | 5.602 |
| July 15, 2024 | 5.592 |
| July 12, 2024 | 5.569 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.760
Minimum
Mar 18 2020
5.786
Maximum
Aug 30 2024
4.589
Average
4.691
Median