BlackRock Enhanced International Dividend Trust (BGY)
5.70
-0.03
(-0.52%)
USD |
NYSE |
Sep 29, 16:00
5.70
0.00 (0.00%)
After-Hours: 19:47
BGY Total Return Price : 5.70 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 5.73 |
| September 25, 2026 | 5.77 |
| September 24, 2026 | 5.72 |
| September 23, 2026 | 5.76 |
| September 22, 2026 | 5.85 |
| September 21, 2026 | 5.85 |
| September 18, 2026 | 5.78 |
| September 17, 2026 | 5.76 |
| September 16, 2026 | 5.67 |
| September 15, 2026 | 5.73 |
| September 14, 2026 | 5.767 |
| September 11, 2026 | 5.777 |
| September 10, 2026 | 5.748 |
| September 09, 2026 | 5.857 |
| September 08, 2026 | 5.886 |
| September 04, 2026 | 5.867 |
| September 03, 2026 | 5.867 |
| September 02, 2026 | 5.817 |
| September 01, 2026 | 5.837 |
| August 31, 2026 | 5.886 |
| August 28, 2026 | 5.896 |
| August 27, 2026 | 5.857 |
| August 26, 2026 | 5.877 |
| August 25, 2026 | 5.837 |
| August 24, 2026 | 5.807 |
| Date | Value |
|---|---|
| August 21, 2026 | 5.807 |
| August 20, 2026 | 5.738 |
| August 19, 2026 | 5.748 |
| August 18, 2026 | 5.738 |
| August 17, 2026 | 5.797 |
| August 14, 2026 | 5.837 |
| August 13, 2026 | 5.824 |
| August 12, 2026 | 5.785 |
| August 11, 2026 | 5.805 |
| August 10, 2026 | 5.795 |
| August 07, 2026 | 5.755 |
| August 06, 2026 | 5.716 |
| August 05, 2026 | 5.716 |
| August 04, 2026 | 5.696 |
| August 03, 2026 | 5.716 |
| July 31, 2026 | 5.696 |
| July 30, 2026 | 5.667 |
| July 29, 2026 | 5.539 |
| July 28, 2026 | 5.578 |
| July 27, 2026 | 5.598 |
| July 24, 2026 | 5.568 |
| July 23, 2026 | 5.558 |
| July 22, 2026 | 5.627 |
| July 21, 2026 | 5.627 |
| July 20, 2026 | 5.608 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median