Blackrock Enhanced International Dividend Trust (BGY)
5.405
-0.04
(-0.64%)
USD |
NYSE |
Nov 15, 16:00
5.405
0.00 (0.00%)
After-Hours: 20:00
BGY Total Return Price: 5.405 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 5.44 |
| November 13, 2024 | 5.43 |
| November 12, 2024 | 5.55 |
| November 11, 2024 | 5.68 |
| November 08, 2024 | 5.53 |
| November 07, 2024 | 5.49 |
| November 06, 2024 | 5.44 |
| November 05, 2024 | 5.54 |
| November 04, 2024 | 5.49 |
| November 01, 2024 | 5.56 |
| October 31, 2024 | 5.49 |
| October 30, 2024 | 5.59 |
| October 29, 2024 | 5.66 |
| October 28, 2024 | 5.68 |
| October 25, 2024 | 5.66 |
| October 24, 2024 | 5.66 |
| October 23, 2024 | 5.62 |
| October 22, 2024 | 5.68 |
| October 21, 2024 | 5.64 |
| October 18, 2024 | 5.60 |
| October 17, 2024 | 5.59 |
| October 16, 2024 | 5.58 |
| October 15, 2024 | 5.62 |
| October 14, 2024 | 5.642 |
| October 11, 2024 | 5.632 |
| Date | Value |
|---|---|
| October 10, 2024 | 5.603 |
| October 09, 2024 | 5.632 |
| October 08, 2024 | 5.613 |
| October 07, 2024 | 5.583 |
| October 04, 2024 | 5.652 |
| October 03, 2024 | 5.662 |
| October 02, 2024 | 5.702 |
| October 01, 2024 | 5.702 |
| September 30, 2024 | 5.731 |
| September 27, 2024 | 5.722 |
| September 26, 2024 | 5.702 |
| September 25, 2024 | 5.642 |
| September 24, 2024 | 5.652 |
| September 23, 2024 | 5.652 |
| September 20, 2024 | 5.642 |
| September 19, 2024 | 5.642 |
| September 18, 2024 | 5.583 |
| September 17, 2024 | 5.642 |
| September 16, 2024 | 5.613 |
| September 13, 2024 | 5.599 |
| September 12, 2024 | 5.599 |
| September 11, 2024 | 5.511 |
| September 10, 2024 | 5.530 |
| September 09, 2024 | 5.530 |
| September 06, 2024 | 5.501 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.727
Minimum
Mar 18 2020
5.731
Maximum
Sep 30 2024
4.594
Average
4.690
Median
Sep 15 2023