BlackRock Enhanced International Dividend Trust (BGY)
5.37
-0.03
(-0.56%)
USD |
NYSE |
Oct 26, 16:00
5.37
0.00 (0.00%)
Pre-Market: 20:00
BGY Total Return Price : 5.37 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 5.37 |
| October 23, 2026 | 5.40 |
| October 22, 2026 | 5.42 |
| October 21, 2026 | 5.49 |
| October 20, 2026 | 5.46 |
| October 19, 2026 | 5.42 |
| October 16, 2026 | 5.48 |
| October 15, 2026 | 5.49 |
| October 14, 2026 | 5.517 |
| October 13, 2026 | 5.597 |
| October 12, 2026 | 5.607 |
| October 09, 2026 | 5.686 |
| October 08, 2026 | 5.587 |
| October 07, 2026 | 5.597 |
| October 06, 2026 | 5.627 |
| October 05, 2026 | 5.587 |
| October 02, 2026 | 5.577 |
| October 01, 2026 | 5.547 |
| September 30, 2026 | 5.587 |
| September 29, 2026 | 5.666 |
| September 28, 2026 | 5.686 |
| September 25, 2026 | 5.726 |
| September 24, 2026 | 5.676 |
| September 23, 2026 | 5.716 |
| September 22, 2026 | 5.805 |
| Date | Value |
|---|---|
| September 21, 2026 | 5.805 |
| September 18, 2026 | 5.736 |
| September 17, 2026 | 5.716 |
| September 16, 2026 | 5.627 |
| September 15, 2026 | 5.686 |
| September 14, 2026 | 5.723 |
| September 11, 2026 | 5.733 |
| September 10, 2026 | 5.704 |
| September 09, 2026 | 5.812 |
| September 08, 2026 | 5.841 |
| September 04, 2026 | 5.822 |
| September 03, 2026 | 5.822 |
| September 02, 2026 | 5.772 |
| September 01, 2026 | 5.792 |
| August 31, 2026 | 5.841 |
| August 28, 2026 | 5.851 |
| August 27, 2026 | 5.812 |
| August 26, 2026 | 5.832 |
| August 25, 2026 | 5.792 |
| August 24, 2026 | 5.763 |
| August 21, 2026 | 5.763 |
| August 20, 2026 | 5.694 |
| August 19, 2026 | 5.704 |
| August 18, 2026 | 5.694 |
| August 17, 2026 | 5.753 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median