Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)
13.65
+0.06
(+0.44%)
USD |
NYSE |
May 31, 16:00
13.62
-0.03
(-0.22%)
After-Hours: 20:00
ETB Total Return Price: 13.65 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 13.65 |
May 30, 2024 | 13.59 |
May 29, 2024 | 13.57 |
May 28, 2024 | 13.66 |
May 24, 2024 | 13.71 |
May 23, 2024 | 13.60 |
May 22, 2024 | 13.71 |
May 21, 2024 | 13.75 |
May 20, 2024 | 13.65 |
May 17, 2024 | 13.62 |
May 16, 2024 | 13.62 |
May 15, 2024 | 13.71 |
May 14, 2024 | 13.54 |
May 13, 2024 | 13.50 |
May 10, 2024 | 13.43 |
May 09, 2024 | 13.49 |
May 08, 2024 | 13.45 |
May 07, 2024 | 13.43 |
May 06, 2024 | 13.41 |
May 03, 2024 | 13.31 |
May 02, 2024 | 13.19 |
May 01, 2024 | 13.11 |
April 30, 2024 | 13.12 |
April 29, 2024 | 13.11 |
April 26, 2024 | 13.13 |
Date | Value |
---|---|
April 25, 2024 | 12.91 |
April 24, 2024 | 13.09 |
April 23, 2024 | 13.12 |
April 22, 2024 | 12.97 |
April 19, 2024 | 12.87 |
April 18, 2024 | 13.01 |
April 17, 2024 | 13.04 |
April 16, 2024 | 13.03 |
April 15, 2024 | 13.08 |
April 12, 2024 | 13.28 |
April 11, 2024 | 13.48 |
April 10, 2024 | 13.38 |
April 09, 2024 | 13.47 |
April 08, 2024 | 13.44 |
April 05, 2024 | 13.41 |
April 04, 2024 | 13.30 |
April 03, 2024 | 13.39 |
April 02, 2024 | 13.33 |
April 01, 2024 | 13.45 |
March 28, 2024 | 13.44 |
March 27, 2024 | 13.43 |
March 26, 2024 | 13.41 |
March 25, 2024 | 13.38 |
March 22, 2024 | 13.40 |
March 21, 2024 | 13.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.501
Minimum
Mar 23 2020
14.40
Maximum
Mar 22 2022
11.94
Average
12.11
Median
Dec 12 2022