Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)
14.67
-0.12
(-0.81%)
USD |
NYSE |
Nov 15, 14:20
ETB Total Return Price: 14.67 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 14.79 |
| November 13, 2024 | 14.81 |
| November 12, 2024 | 14.77 |
| November 11, 2024 | 14.75 |
| November 08, 2024 | 14.71 |
| November 07, 2024 | 14.70 |
| November 06, 2024 | 14.62 |
| November 05, 2024 | 14.39 |
| November 04, 2024 | 14.32 |
| November 01, 2024 | 14.34 |
| October 31, 2024 | 14.33 |
| October 30, 2024 | 14.46 |
| October 29, 2024 | 14.40 |
| October 28, 2024 | 14.39 |
| October 25, 2024 | 14.40 |
| October 24, 2024 | 14.39 |
| October 23, 2024 | 14.33 |
| October 22, 2024 | 14.37 |
| October 21, 2024 | 14.35 |
| October 18, 2024 | 14.29 |
| October 17, 2024 | 14.28 |
| October 16, 2024 | 14.26 |
| October 15, 2024 | 14.23 |
| October 14, 2024 | 14.33 |
| October 11, 2024 | 14.39 |
| Date | Value |
|---|---|
| October 10, 2024 | 14.32 |
| October 09, 2024 | 14.25 |
| October 08, 2024 | 14.20 |
| October 07, 2024 | 14.06 |
| October 04, 2024 | 14.13 |
| October 03, 2024 | 14.05 |
| October 02, 2024 | 14.08 |
| October 01, 2024 | 14.11 |
| September 30, 2024 | 14.22 |
| September 27, 2024 | 14.11 |
| September 26, 2024 | 14.05 |
| September 25, 2024 | 14.00 |
| September 24, 2024 | 14.07 |
| September 23, 2024 | 14.13 |
| September 20, 2024 | 14.07 |
| September 19, 2024 | 14.10 |
| September 18, 2024 | 14.02 |
| September 17, 2024 | 13.99 |
| September 16, 2024 | 13.96 |
| September 13, 2024 | 13.96 |
| September 12, 2024 | 13.90 |
| September 11, 2024 | 13.83 |
| September 10, 2024 | 13.71 |
| September 09, 2024 | 13.71 |
| September 06, 2024 | 13.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.218
Minimum
Mar 23 2020
14.81
Maximum
Nov 13 2024
11.77
Average
11.94
Median
Jun 15 2023